UB/USDT
2.4755
≈ 2.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UB
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (UB)
Toplam (UB)
3.4644
2.0000
251.1700
3.4640
2.0000
249.1700
3.4637
2.0000
247.1700
3.4633
2.2900
245.1700
3.4629
4.4700
242.8800
3.4626
3.0200
238.4100
3.4603
2.3900
235.3900
3.4556
2.0000
233.0000
3.4260
2.0000
231.0000
3.3519
2.0000
229.0000
3.2777
2.0000
227.0000
3.2407
2.0000
225.0000
3.2036
2.0000
223.0000
3.1666
3.0900
221.0000
3.1295
5.5700
217.9100
3.0554
3.1200
212.3400
3.0183
3.0500
209.2200
2.9813
2.0000
206.1700
2.9071
4.0000
204.1700
2.8330
2.8400
200.1700
2.7589
3.6700
197.3300
2.6848
4.2300
193.6600
2.6107
3.0800
189.4300
2.5770
2.3700
186.3500
2.5767
2.9500
183.9800
2.5766
2.0000
181.0300
2.5765
4.8400
179.0300
2.5764
2.0000
174.1900
2.5763
2.0000
172.1900
2.5762
2.0000
170.1900
2.5761
5.2400
168.1900
2.5760
7.8700
162.9500
2.5759
5.2500
155.0800
2.5758
3.5000
149.8300
2.5755
2.6800
146.3300
2.5754
2.8900
143.6500
2.5753
2.0000
140.7600
2.5751
2.0000
138.7600
2.5748
2.0000
136.7600
2.5746
3.5700
134.7600
2.5743
2.0000
131.1900
2.5732
2.9400
129.1900
2.5729
3.5900
126.2500
2.5728
2.0000
122.6600
2.5727
4.2100
120.6600
2.5659
2.0000
116.4500
2.5657
2.9400
114.4500
2.5572
8.0400
111.5100
2.5488
6.0900
103.4700
2.5300
7.3700
97.3800
2.5113
2.0000
90.0100
2.5021
4.1700
88.0100
2.5019
2.9000
83.8400
2.5018
7.8100
80.9400
2.5017
8.7400
73.1300
2.5016
2.0000
64.3900
2.5012
3.3200
62.3900
2.5010
2.0400
59.0700
2.5009
4.0600
57.0300
2.5006
6.2500
52.9700
2.5003
5.7800
46.7200
2.5001
3.6700
40.9400
2.4954
2.0000
37.2700
2.4951
2.3000
35.2700
2.4912
3.4300
32.9700
2.4822
2.0000
29.5400
2.4771
3.9300
27.5400
2.4770
7.0000
23.6100
2.4769
2.7600
16.6100
2.4764
4.0800
13.8500
2.4762
2.3800
9.7700
2.4758
2.7700
7.3900
2.4756
2.0000
4.6200
2.4753
2.6200
2.6200
2.4755≈ 2.47
+ 0.00%
2.4746
2.0000
2.0000
2.4729
2.0000
4.0000
2.4718
2.9600
6.9600
2.4702
2.3800
9.3400
2.4699
2.0000
11.3400
2.4554
2.0000
13.3400
2.4551
2.0000
15.3400
2.4548
6.7400
22.0800
2.4547
3.2200
25.3000
2.4544
2.0000
27.3000
2.4540
2.4500
29.7500
2.4537
2.0000
31.7500
2.4533
4.0400
35.7900
2.4504
2.8100
38.6000
2.4501
4.7700
43.3700
2.4489
6.1700
49.5400
2.4484
5.7900
55.3300
2.4465
7.4800
62.8100
2.4457
6.3900
69.2000
2.4409
5.8100
75.0100
2.4320
2.0000
77.0100
2.4140
2.0000
79.0100
2.4052
2.0000
81.0100
2.3964
5.2300
86.2400
2.3878
5.1700
91.4100
2.3877
4.5800
95.9900
2.3876
2.0000
97.9900
2.3874
6.9700
104.9600
2.3873
2.0000
106.9600
2.3872
4.5200
111.4800
2.3871
5.4200
116.9000
2.3868
2.0000
118.9000
2.3867
3.4700
122.3700
2.3865
2.6600
125.0300
2.3862
4.9200
129.9500
2.3858
2.6400
132.5900
2.3790
2.0000
134.5900
2.3777
3.7400
138.3300
2.3776
2.0000
140.3300
2.3772
2.0900
142.4200
2.3771
5.5800
148.0000
2.3770
2.0000
150.0000
2.3767
2.0000
152.0000
2.3752
4.3300
156.3300
2.3105
2.6400
158.9700
2.2786
2.0000
160.9700
2.2475
3.1800
164.1500
2.2174
2.0000
166.1500
2.1880
2.0000
168.1500
2.1593
2.8400
170.9900
2.1315
4.3300
175.3200
1.8455
2.2400
177.5600
1.8251
2.0000
179.5600
1.7856
4.4300
183.9900
1.7690
2.8600
186.8500
1.7689
2.0000
188.8500
1.7687
2.0000
190.8500
1.7686
2.0000
192.8500
1.7685
2.0000
194.8500
1.7683
3.3600
198.2100
1.7682
5.9300
204.1400
1.7681
6.7100
210.8500
1.7678
5.2400
216.0900
1.7677
2.3500
218.4400
1.7674
2.0000
220.4400
1.7670
2.2400
222.6800
0.0600
60.7900
283.4700
0.0200
197.5600
481.0300
0.0150
506.5700
987.6000
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
Fiyat
Miktar (UB)
Toplam (UB)
3.4644
2.0000
251.1700
3.4640
2.0000
249.1700
3.4637
2.0000
247.1700
3.4633
2.2900
245.1700
3.4629
4.4700
242.8800
3.4626
3.0200
238.4100
3.4603
2.3900
235.3900
3.4556
2.0000
233.0000
3.4260
2.0000
231.0000
3.3519
2.0000
229.0000
3.2777
2.0000
227.0000
3.2407
2.0000
225.0000
3.2036
2.0000
223.0000
3.1666
3.0900
221.0000
3.1295
5.5700
217.9100
3.0554
3.1200
212.3400
3.0183
3.0500
209.2200
2.9813
2.0000
206.1700
2.9071
4.0000
204.1700
2.8330
2.8400
200.1700
2.7589
3.6700
197.3300
2.6848
4.2300
193.6600
2.6107
3.0800
189.4300
2.5770
2.3700
186.3500
2.5767
2.9500
183.9800
2.5766
2.0000
181.0300
2.5765
4.8400
179.0300
2.5764
2.0000
174.1900
2.5763
2.0000
172.1900
2.5762
2.0000
170.1900
2.5761
5.2400
168.1900
2.5760
7.8700
162.9500
2.5759
5.2500
155.0800
2.5758
3.5000
149.8300
2.5755
2.6800
146.3300
2.5754
2.8900
143.6500
2.5753
2.0000
140.7600
2.5751
2.0000
138.7600
2.5748
2.0000
136.7600
2.5746
3.5700
134.7600
2.5743
2.0000
131.1900
2.5732
2.9400
129.1900
2.5729
3.5900
126.2500
2.5728
2.0000
122.6600
2.5727
4.2100
120.6600
2.5659
2.0000
116.4500
2.5657
2.9400
114.4500
2.5572
8.0400
111.5100
2.5488
6.0900
103.4700
2.5300
7.3700
97.3800
2.5113
2.0000
90.0100
2.5021
4.1700
88.0100
2.5019
2.9000
83.8400
2.5018
7.8100
80.9400
2.5017
8.7400
73.1300
2.5016
2.0000
64.3900
2.5012
3.3200
62.3900
2.5010
2.0400
59.0700
2.5009
4.0600
57.0300
2.5006
6.2500
52.9700
2.5003
5.7800
46.7200
2.5001
3.6700
40.9400
2.4954
2.0000
37.2700
2.4951
2.3000
35.2700
2.4912
3.4300
32.9700
2.4822
2.0000
29.5400
2.4771
3.9300
27.5400
2.4770
7.0000
23.6100
2.4769
2.7600
16.6100
2.4764
4.0800
13.8500
2.4762
2.3800
9.7700
2.4758
2.7700
7.3900
2.4756
2.0000
4.6200
2.4753
2.6200
2.6200
2.4755≈ 2.47
+ 0.00%
Fiyat
Miktar (UB)
Toplam (UB)
2.4755≈ 2.47
+ 0.00%
2.4746
2.0000
2.0000
2.4729
2.0000
4.0000
2.4718
2.9600
6.9600
2.4702
2.3800
9.3400
2.4699
2.0000
11.3400
2.4554
2.0000
13.3400
2.4551
2.0000
15.3400
2.4548
6.7400
22.0800
2.4547
3.2200
25.3000
2.4544
2.0000
27.3000
2.4540
2.4500
29.7500
2.4537
2.0000
31.7500
2.4533
4.0400
35.7900
2.4504
2.8100
38.6000
2.4501
4.7700
43.3700
2.4489
6.1700
49.5400
2.4484
5.7900
55.3300
2.4465
7.4800
62.8100
2.4457
6.3900
69.2000
2.4409
5.8100
75.0100
2.4320
2.0000
77.0100
2.4140
2.0000
79.0100
2.4052
2.0000
81.0100
2.3964
5.2300
86.2400
2.3878
5.1700
91.4100
2.3877
4.5800
95.9900
2.3876
2.0000
97.9900
2.3874
6.9700
104.9600
2.3873
2.0000
106.9600
2.3872
4.5200
111.4800
2.3871
5.4200
116.9000
2.3868
2.0000
118.9000
2.3867
3.4700
122.3700
2.3865
2.6600
125.0300
2.3862
4.9200
129.9500
2.3858
2.6400
132.5900
2.3790
2.0000
134.5900
2.3777
3.7400
138.3300
2.3776
2.0000
140.3300
2.3772
2.0900
142.4200
2.3771
5.5800
148.0000
2.3770
2.0000
150.0000
2.3767
2.0000
152.0000
2.3752
4.3300
156.3300
2.3105
2.6400
158.9700
2.2786
2.0000
160.9700
2.2475
3.1800
164.1500
2.2174
2.0000
166.1500
2.1880
2.0000
168.1500
2.1593
2.8400
170.9900
2.1315
4.3300
175.3200
1.8455
2.2400
177.5600
1.8251
2.0000
179.5600
1.7856
4.4300
183.9900
1.7690
2.8600
186.8500
1.7689
2.0000
188.8500
1.7687
2.0000
190.8500
1.7686
2.0000
192.8500
1.7685
2.0000
194.8500
1.7683
3.3600
198.2100
1.7682
5.9300
204.1400
1.7681
6.7100
210.8500
1.7678
5.2400
216.0900
1.7677
2.3500
218.4400
1.7674
2.0000
220.4400
1.7670
2.2400
222.6800
0.0600
60.7900
283.4700
0.0200
197.5600
481.0300
0.0150
506.5700
987.6000
0.0070
2,171.0400
3K
0.0060
235.1900
3K
0.0050
200.0000
4K
0.0022
454.5400
4K
0.0010
2,000.0000
6K
0.0001
10,000.0000
16K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UB)
09:17:51
2.4755
2.0300
09:17:24
2.4762
11.1000
09:17:22
2.4762
2.0800
09:17:20
2.4760
2.7000
09:17:14
2.4760
5.5400
09:17:07
2.4759
7.7600
09:17:04
2.4760
10.9100
09:17:00
2.4756
10.2300
09:16:58
2.4757
8.7600
09:16:55
2.4760
2.0000
09:16:42
2.4760
2.0000
09:16:36
2.4760
2.0000
09:16:23
2.4766
2.0700
09:16:12
2.4764
10.3400
09:16:09
2.4760
17.4500
09:15:56
2.4758
13.3300
09:15:54
2.4759
15.7900
09:15:51
2.4756
3.7600
09:15:49
2.4764
2.7900
09:15:48
2.4768
5.4100
09:15:43
2.4764
6.9000
09:15:24
2.4756
2.0200
09:15:18
2.4753
5.5200
09:15:13
2.4759
2.1000
09:15:06
2.4758
11.0800
09:14:58
2.4759
5.5600
09:14:51
2.4759
17.8600
09:14:36
2.4759
2.0100
09:14:12
2.4748
27.0700
09:14:02
2.4748
5.3900
09:13:25
2.4750
2.0900
09:13:20
2.4748
22.2500
09:13:13
2.4747
6.3100
09:13:08
2.4746
2.1100
09:13:06
2.4744
9.3900
09:13:06
2.4742
0.2200
09:13:02
2.4742
2.7300
09:12:43
2.4731
2.0200
09:12:41
2.4733
3.1200
09:12:40
2.4733
3.2200
09:12:38
2.4731
5.5000
09:12:36
2.4729
5.0000
09:12:30
2.4730
3.4800
09:12:18
2.4726
7.5800
09:12:17
2.4724
10.4100
09:12:08
2.4727
3.2900
09:12:06
2.4726
4.3800
09:11:36
2.4724
8.1400
09:11:22
2.4715
2.0700
09:11:18
2.4715
2.0000
09:11:11
2.4723
14.7200
09:11:00
2.4724
7.8100
09:10:50
2.4724
5.5000
09:10:50
2.4724
44.8400
09:10:46
2.4723
5.5300
09:10:44
2.4722
66.6500
09:10:42
2.4720
76.2200
09:10:38
2.4726
72.5300
09:10:36
2.4727
11.0600
09:10:33
2.4729
18.4300
09:10:30
2.4729
2.0300
09:10:10
2.4728
2.0800
09:09:57
2.4735
2.0700
09:09:56
2.4733
2.6900
09:09:31
2.4735
2.1000
09:09:15
2.4727
2.2500
09:09:13
2.4723
34.8200
09:09:10
2.4723
9.1200
09:08:54
2.4713
10.6400
09:08:49
2.4707
10.9100
09:08:44
2.4707
7.5000
09:08:44
2.4707
5.7100
09:08:44
2.4700
2.0000
09:08:44
2.4699
2.0000
09:08:44
2.4698
1.2100
09:08:30
2.4698
2.0500
09:08:02
2.4687
13.8200
09:07:26
2.4675
2.0500
09:07:24
2.4682
16.5200
09:06:59
2.4679
2.0900
09:06:48
2.4683
2.1400
09:06:38
2.4670
5.8500
09:06:34
2.4674
2.1800
09:06:30
2.4673
46.0900
09:06:27
2.4679
11.0600
09:06:20
2.4679
35.3800
09:06:08
2.4671
2.0000
09:05:18
2.4681
5.4900
09:05:17
2.4680
2.0500
09:04:51
2.4683
2.9800
09:04:48
2.4682
4.2800
09:04:46
2.4681
6.1900
09:04:28
2.4684
4.1100
09:04:04
2.4698
2.1000
09:03:53
2.4686
5.6100
09:03:51
2.4686
2.0000
09:03:28
2.4684
10.1800
09:03:24
2.4683
22.0400
09:03:08
2.4681
21.7900
09:00:54
2.4729
10.0000
Ticarete Geç