TRAC/USDT
0.716
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9500
171.8604
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
846.3962
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7900
182.1777
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
192.2290
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
169.0894
7K
1.6470
52.6890
7K
1.6140
95.5686
7K
1.5910
125.6853
7K
1.5630
141.9634
7K
1.5450
150.0448
7K
1.5130
106.1340
6K
1.4980
166.6554
6K
1.4750
44.7953
6K
1.4590
78.9290
6K
1.4450
77.9769
6K
1.4120
170.7348
6K
1.3910
234.9418
6K
1.3650
261.2709
6K
1.3280
84.5300
5K
1.3060
173.8213
5K
1.2700
147.5418
5K
1.2570
273.4166
5K
1.2260
193.3777
5K
1.2040
75.7123
4K
1.1740
250.2473
4K
1.1430
160.1772
4K
1.1050
268.9450
4K
1.0780
171.2978
4K
1.0540
344.3989
4K
1.0230
282.5528
3K
0.9970
242.0992
3K
0.9590
192.0563
3K
0.9340
392.7130
2K
0.9130
67.1360
2K
0.8900
347.9885
2K
0.8740
161.3757
2K
0.8590
355.3107
2K
0.8340
65.7820
1K
0.8080
77.8804
1K
0.7940
452.3429
1K
0.7600
105.9364
568.4789
0.7450
247.1638
462.5425
0.7270
215.3787
215.3787
0.716≈ 0.71
+ 0.00%
0.7010
223.3093
223.3093
0.6820
468.5297
691.8390
0.6660
280.6149
972.4539
0.6310
414.2375
1K
0.6160
433.3666
2K
0.5890
206.7655
2K
0.5630
266.4954
2K
0.5470
1,522.2149
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5300
618.3206
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5060
273.6966
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
960.8633
17K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4580
741.2595
22K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
26K
0.4190
2,352.0280
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3920
271.9948
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3600
3,586.6018
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3350
493.0909
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3070
878.3455
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2690
507.1400
54K
0.2680
357.8709
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2360
888.6956
69K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,344.9197
87K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1820
1,996.5483
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
5,381.6828
111K
0.1500
857.8013
112K
0.1360
2,281.1697
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0990
1,257.5815
154K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
170K
0.0760
1,529.3109
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0490
12,687.2585
202K
0.0480
37,074.6476
239K
0.0390
23,460.4576
263K
0.0380
7,674.6255
270K
0.0270
24,586.6406
295K
0.0110
22,370.1276
317K
0.0070
106,494.428
424K
0.0050
93,859.4748
518K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9620
54.5760
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9500
171.8604
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
846.3962
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7900
182.1777
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7120
192.2290
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
169.0894
7K
1.6470
52.6890
7K
1.6140
95.5686
7K
1.5910
125.6853
7K
1.5630
141.9634
7K
1.5450
150.0448
7K
1.5130
106.1340
6K
1.4980
166.6554
6K
1.4750
44.7953
6K
1.4590
78.9290
6K
1.4450
77.9769
6K
1.4120
170.7348
6K
1.3910
234.9418
6K
1.3650
261.2709
6K
1.3280
84.5300
5K
1.3060
173.8213
5K
1.2700
147.5418
5K
1.2570
273.4166
5K
1.2260
193.3777
5K
1.2040
75.7123
4K
1.1740
250.2473
4K
1.1430
160.1772
4K
1.1050
268.9450
4K
1.0780
171.2978
4K
1.0540
344.3989
4K
1.0230
282.5528
3K
0.9970
242.0992
3K
0.9590
192.0563
3K
0.9340
392.7130
2K
0.9130
67.1360
2K
0.8900
347.9885
2K
0.8740
161.3757
2K
0.8590
355.3107
2K
0.8340
65.7820
1K
0.8080
77.8804
1K
0.7940
452.3429
1K
0.7600
105.9364
568.4789
0.7450
247.1638
462.5425
0.7270
215.3787
215.3787
0.716≈ 0.71
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.716≈ 0.71
+ 0.00%
0.7010
223.3093
223.3093
0.6820
468.5297
691.8390
0.6660
280.6149
972.4539
0.6310
414.2375
1K
0.6160
433.3666
2K
0.5890
206.7655
2K
0.5630
266.4954
2K
0.5470
1,522.2149
4K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
7K
0.5300
618.3206
7K
0.5290
1,652.3876
9K
0.5250
140.9176
9K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
11K
0.5100
1,128.4932
13K
0.5090
531.4697
13K
0.5060
273.6966
13K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
15K
0.4890
462.8800
16K
0.4840
960.8633
17K
0.4780
584.1441
17K
0.4660
855.2376
18K
0.4650
462.9078
18K
0.4630
361.2334
19K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4580
741.2595
22K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4390
321.3508
25K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
26K
0.4190
2,352.0280
28K
0.4090
250.6751
28K
0.4080
144.5627
28K
0.4040
1,127.8882
30K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3920
271.9948
34K
0.3900
532.7130
34K
0.3890
293.9663
35K
0.3680
1,326.3778
36K
0.3600
3,586.6018
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3350
493.0909
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3070
878.3455
46K
0.3060
2,483.9502
48K
0.3020
1,812.5046
50K
0.2890
386.7970
51K
0.2880
2,530.3393
53K
0.2690
507.1400
54K
0.2680
357.8709
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2360
888.6956
69K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,344.9197
87K
0.2040
2,027.6267
90K
0.1880
1,997.9452
92K
0.1820
1,996.5483
94K
0.1800
2,045.8616
96K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1550
5,381.6828
111K
0.1500
857.8013
112K
0.1360
2,281.1697
114K
0.1230
28,852.9494
143K
0.1190
7,501.3529
150K
0.1130
2,677.4454
153K
0.0990
1,257.5815
154K
0.0950
10,215.6408
165K
0.0810
1,521.8410
166K
0.0800
4,189.0388
170K
0.0760
1,529.3109
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
189K
0.0490
12,687.2585
202K
0.0480
37,074.6476
239K
0.0390
23,460.4576
263K
0.0380
7,674.6255
270K
0.0270
24,586.6406
295K
0.0110
22,370.1276
317K
0.0070
106,494.4278
424K
0.0050
93,859.4748
518K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
Ticarete Geç