TRAC/USDT
0.868
≈ 0.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8940
30.7366
18K
1.8830
383.5612
18K
1.8790
64.7549
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8410
29.3368
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8250
96.1945
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7920
166.8318
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7550
102.5838
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
131.7397
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7060
39.3805
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
278.7576
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6350
158.7345
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
271.9490
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5920
73.1465
7K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5590
196.2686
6K
1.5550
97.4606
6K
1.5270
199.1528
6K
1.4960
40.7109
5K
1.4690
191.8117
5K
1.4490
88.7500
5K
1.4110
245.0132
5K
1.3870
68.3236
5K
1.3640
67.7598
5K
1.3330
142.9643
5K
1.3190
234.5841
4K
1.2900
224.0549
4K
1.2700
253.8245
4K
1.2490
259.8304
4K
1.2150
62.4761
3K
1.1780
308.6894
3K
1.1470
217.0045
3K
1.1320
290.3691
3K
1.1130
304.2551
3K
1.0970
124.9976
2K
1.0710
334.3709
2K
1.0570
295.9480
2K
1.0380
311.0206
2K
1.0000
238.2328
1K
0.9810
134.3914
1K
0.9510
291.8784
870.9158
0.9300
111.3693
579.0374
0.9170
340.7578
467.6681
0.8790
126.9103
126.9103
0.868≈ 0.86
+ 0.00%
0.8530
328.2390
328.2390
0.8140
63.3571
391.5961
0.8000
373.0653
764.6614
0.7890
4.1083
768.7697
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7780
399.2228
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
989.9831
6K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7270
243.5477
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6880
250.2165
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6680
485.0808
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6530
315.1682
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
467.9643
24K
0.6230
932.4850
25K
0.6200
221.7706
25K
0.6090
147.2329
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5890
201.8644
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5730
471.8999
31K
0.5700
864.1682
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
35K
0.5420
1,199.5814
37K
0.5410
335.3601
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5030
472.9795
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4680
592.2133
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4460
572.2572
54K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4250
675.2887
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8940
30.7366
18K
1.8830
383.5612
18K
1.8790
64.7549
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8410
29.3368
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8250
96.1945
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7920
166.8318
14K
1.7830
364.0205
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7550
102.5838
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7250
131.7397
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
10K
1.7060
39.3805
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6690
278.7576
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6350
158.7345
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
8K
1.6100
271.9490
7K
1.6040
597.0534
7K
1.5970
77.9334
7K
1.5920
73.1465
7K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5590
196.2686
6K
1.5550
97.4606
6K
1.5270
199.1528
6K
1.4960
40.7109
5K
1.4690
191.8117
5K
1.4490
88.7500
5K
1.4110
245.0132
5K
1.3870
68.3236
5K
1.3640
67.7598
5K
1.3330
142.9643
5K
1.3190
234.5841
4K
1.2900
224.0549
4K
1.2700
253.8245
4K
1.2490
259.8304
4K
1.2150
62.4761
3K
1.1780
308.6894
3K
1.1470
217.0045
3K
1.1320
290.3691
3K
1.1130
304.2551
3K
1.0970
124.9976
2K
1.0710
334.3709
2K
1.0570
295.9480
2K
1.0380
311.0206
2K
1.0000
238.2328
1K
0.9810
134.3914
1K
0.9510
291.8784
870.9158
0.9300
111.3693
579.0374
0.9170
340.7578
467.6681
0.8790
126.9103
126.9103
0.868≈ 0.86
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.868≈ 0.86
+ 0.00%
0.8530
328.2390
328.2390
0.8140
63.3571
391.5961
0.8000
373.0653
764.6614
0.7890
4.1083
768.7697
0.7880
483.3220
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7780
399.2228
3K
0.7710
372.2256
3K
0.7700
287.4878
4K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
989.9831
6K
0.7450
234.0836
7K
0.7410
258.2114
7K
0.7370
1,062.4088
8K
0.7310
647.1900
9K
0.7270
243.5477
9K
0.7260
528.4730
9K
0.7250
331.9980
10K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6880
250.2165
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6680
485.0808
18K
0.6590
442.9764
19K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6530
315.1682
20K
0.6450
632.3308
21K
0.6430
684.4266
21K
0.6410
288.6390
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6260
467.9643
24K
0.6230
932.4850
25K
0.6200
221.7706
25K
0.6090
147.2329
25K
0.6060
996.1586
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5890
201.8644
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5730
471.8999
31K
0.5700
864.1682
32K
0.5660
692.9130
33K
0.5600
254.6186
33K
0.5590
1,080.2435
34K
0.5470
1,102.4250
35K
0.5430
373.2228
35K
0.5420
1,199.5814
37K
0.5410
335.3601
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5110
600.5640
42K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5030
472.9795
45K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
47K
0.4840
368.4338
47K
0.4780
584.1441
48K
0.4680
592.2133
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
52K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4460
572.2572
54K
0.4440
772.9280
55K
0.4390
321.3508
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4250
675.2887
57K
0.4240
296.7490
57K
0.4190
1,763.1148
59K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
23:28:53
0.8620
13.3372
23:28:44
0.8630
4.2872
23:28:40
0.8620
12.4796
23:28:32
0.8600
9.9908
23:14:38
0.8620
4.6952
23:14:03
0.8620
4.8120
22:54:41
0.8610
3.2388
22:52:11
0.8640
42.4880
Ticarete Geç