TRAC/USDT
1.031
≈ 1.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9010
162.6235
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
330.5209
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8460
98.7376
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
13K
1.8260
45.3525
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
346.2335
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7820
183.4869
11K
1.7690
70.8825
11K
1.7650
61.6960
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7320
161.6319
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
207.2484
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6970
205.6813
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6660
223.6544
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6420
116.4314
5K
1.6370
297.7980
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6160
184.2102
5K
1.6100
224.2795
5K
1.6040
597.0534
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5860
165.9189
4K
1.5850
141.2895
4K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5560
194.0547
3K
1.5550
97.4606
3K
1.5180
55.5554
3K
1.5020
85.3968
3K
1.4740
98.0070
3K
1.4610
56.3707
2K
1.4420
49.2657
2K
1.4160
209.2260
2K
1.3880
114.6155
2K
1.3580
140.8035
2K
1.3450
91.8265
2K
1.3290
164.4544
2K
1.3100
115.2370
2K
1.2800
274.9781
1K
1.2450
146.3335
1K
1.2160
232.0981
1K
1.1790
164.9264
843.4611
1.1470
108.7396
678.5347
1.1110
87.3220
569.7951
1.0870
241.5004
482.4731
1.0690
0.5000
240.9727
1.0550
240.4727
240.4727
1.031≈ 1.03
+ 0.00%
1.0290
235.5279
235.5279
1.0160
0.5000
236.0279
0.9960
51.7904
287.8183
0.9710
184.2731
472.0914
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9340
87.7627
2K
0.9320
150.8020
2K
0.9310
241.4172
2K
0.9280
286.9082
3K
0.9230
665.3770
3K
0.9210
798.9624
4K
0.9150
305.9688
4K
0.9070
306.8174
5K
0.9010
99.0674
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8790
274.2565
7K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
370.8582
8K
0.8630
124.7416
8K
0.8620
554.7930
9K
0.8590
606.6070
9K
0.8480
286.8323
10K
0.8430
404.5336
10K
0.8410
551.0994
11K
0.8390
243.9736
11K
0.8370
532.6278
11K
0.8330
151.2978
12K
0.8240
373.6550
12K
0.8080
146.0272
12K
0.8070
889.0084
13K
0.8060
763.5237
14K
0.8040
169.0998
14K
0.8020
774.0840
15K
0.7970
311.6270
15K
0.7890
457.5740
16K
0.7880
483.3220
16K
0.7870
413.3012
16K
0.7860
214.4594
17K
0.7850
273.5751
17K
0.7800
394.7544
17K
0.7710
372.2256
18K
0.7700
287.4878
18K
0.7660
355.0774
18K
0.7550
659.6548
19K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
20K
0.7470
713.0104
21K
0.7460
439.8715
21K
0.7450
234.0836
21K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
23K
0.7290
143.6368
24K
0.7260
528.4730
24K
0.7250
331.9980
24K
0.7190
328.4749
25K
0.7150
481.7859
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
27K
0.6950
244.4637
28K
0.6910
803.4316
28K
0.6890
385.7757
29K
0.6840
1,242.2130
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
33K
0.6560
492.9880
34K
0.6550
518.2828
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
36K
0.6410
288.6390
37K
0.6290
424.5555
37K
0.6280
1,202.9765
38K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6080
220.5117
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5940
115.7661
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
44K
0.5740
1,036.6946
45K
0.5700
864.1682
46K
0.5660
692.9130
47K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9010
162.6235
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8780
330.5209
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8490
38.9804
14K
1.8460
98.7376
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
13K
1.8260
45.3525
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
346.2335
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
11K
1.7820
183.4869
11K
1.7690
70.8825
11K
1.7650
61.6960
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7320
161.6319
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
207.2484
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6970
205.6813
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6660
223.6544
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6420
116.4314
5K
1.6370
297.7980
5K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6160
184.2102
5K
1.6100
224.2795
5K
1.6040
597.0534
4K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5860
165.9189
4K
1.5850
141.2895
4K
1.5750
124.2782
3K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5560
194.0547
3K
1.5550
97.4606
3K
1.5180
55.5554
3K
1.5020
85.3968
3K
1.4740
98.0070
3K
1.4610
56.3707
2K
1.4420
49.2657
2K
1.4160
209.2260
2K
1.3880
114.6155
2K
1.3580
140.8035
2K
1.3450
91.8265
2K
1.3290
164.4544
2K
1.3100
115.2370
2K
1.2800
274.9781
1K
1.2450
146.3335
1K
1.2160
232.0981
1K
1.1790
164.9264
843.4611
1.1470
108.7396
678.5347
1.1110
87.3220
569.7951
1.0870
241.5004
482.4731
1.0690
0.5000
240.9727
1.0550
240.4727
240.4727
1.031≈ 1.03
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.031≈ 1.03
+ 0.00%
1.0290
235.5279
235.5279
1.0160
0.5000
236.0279
0.9960
51.7904
287.8183
0.9710
184.2731
472.0914
0.9500
583.9272
1K
0.9490
177.8170
1K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9340
87.7627
2K
0.9320
150.8020
2K
0.9310
241.4172
2K
0.9280
286.9082
3K
0.9230
665.3770
3K
0.9210
798.9624
4K
0.9150
305.9688
4K
0.9070
306.8174
5K
0.9010
99.0674
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
409.2716
7K
0.8790
274.2565
7K
0.8720
238.5846
8K
0.8690
209.9372
8K
0.8650
370.8582
8K
0.8630
124.7416
8K
0.8620
554.7930
9K
0.8590
606.6070
9K
0.8480
286.8323
10K
0.8430
404.5336
10K
0.8410
551.0994
11K
0.8390
243.9736
11K
0.8370
532.6278
11K
0.8330
151.2978
12K
0.8240
373.6550
12K
0.8080
146.0272
12K
0.8070
889.0084
13K
0.8060
763.5237
14K
0.8040
169.0998
14K
0.8020
774.0840
15K
0.7970
311.6270
15K
0.7890
457.5740
16K
0.7880
483.3220
16K
0.7870
413.3012
16K
0.7860
214.4594
17K
0.7850
273.5751
17K
0.7800
394.7544
17K
0.7710
372.2256
18K
0.7700
287.4878
18K
0.7660
355.0774
18K
0.7550
659.6548
19K
0.7540
630.0628
20K
0.7530
142.3076
20K
0.7520
335.2638
20K
0.7470
713.0104
21K
0.7460
439.8715
21K
0.7450
234.0836
21K
0.7410
258.2114
22K
0.7370
1,062.4088
23K
0.7310
647.1900
23K
0.7290
143.6368
24K
0.7260
528.4730
24K
0.7250
331.9980
24K
0.7190
328.4749
25K
0.7150
481.7859
25K
0.7100
306.0532
26K
0.7030
497.8260
26K
0.7020
671.8716
27K
0.7000
637.3128
27K
0.6950
244.4637
28K
0.6910
803.4316
28K
0.6890
385.7757
29K
0.6840
1,242.2130
30K
0.6830
1,087.3386
31K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6590
442.9764
33K
0.6560
492.9880
34K
0.6550
518.2828
34K
0.6540
779.5050
35K
0.6450
632.3308
36K
0.6430
684.4266
36K
0.6410
288.6390
37K
0.6290
424.5555
37K
0.6280
1,202.9765
38K
0.6230
932.4850
39K
0.6200
221.7706
40K
0.6080
220.5117
40K
0.6060
996.1586
41K
0.6010
346.5304
41K
0.6000
493.1532
42K
0.5990
184.1984
42K
0.5940
115.7661
42K
0.5880
191.8688
42K
0.5870
864.6162
43K
0.5770
845.5022
44K
0.5760
501.6178
44K
0.5740
1,036.6946
45K
0.5700
864.1682
46K
0.5660
692.9130
47K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
20:47:07
1.0310
6.9000
20:37:53
1.0390
6.3420
20:24:30
1.0350
4.1760
20:23:24
1.0320
3.6436
20:01:01
1.0270
118.2408
19:59:02
1.0290
3.8372
19:54:40
1.0400
7.5420
19:53:53
1.0500
3.3316
19:52:17
1.0490
3.0016
19:43:02
1.0480
5.1788
19:38:38
1.0520
6.6780
19:36:40
1.0520
6.6608
19:34:46
1.0450
7.0036
19:27:34
1.0450
7.7664
19:26:55
1.0440
9.1124
18:40:44
1.0430
48.3272
18:29:20
1.0560
4.0340
18:28:28
1.0560
4.0340
18:14:55
1.0570
4.1788
17:39:39
1.0540
24.7212
17:38:28
1.0570
4.9196
17:38:28
1.0600
0.5000
17:37:54
1.0600
35.9376
17:37:54
1.0640
0.5000
17:33:46
1.0760
22.8932
17:33:29
1.0760
177.7360
17:11:52
1.0760
4.0052
17:11:22
1.0760
19.2136
17:05:25
1.0770
8.8540
16:49:49
1.0760
19.3428
16:49:49
1.0740
0.5000
16:42:07
1.0670
37.8720
16:36:26
1.0660
3.7380
16:15:19
1.0660
5.7848
16:13:15
1.0660
7.5408
16:09:34
1.0600
38.0872
16:09:34
1.0690
0.5000
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
Ticarete Geç