TRAC/USDT
0.344
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
24K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9180
265.7300
23K
1.9170
339.7905
23K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
21K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8560
130.0816
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
17K
1.7760
389.8012
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7210
298.8827
15K
1.7200
203.5805
14K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
13K
1.6240
230.1776
13K
1.5720
562.5446
12K
1.5010
642.3833
12K
1.4230
161.6332
11K
1.3470
465.8205
11K
1.2940
263.3231
10K
1.2710
237.8228
10K
1.2550
167.5752
10K
1.2320
74.4605
10K
1.2130
61.2334
10K
1.1890
95.6288
10K
1.1590
68.9420
10K
1.1210
111.0355
9K
1.1060
88.2132
9K
1.0910
111.8653
9K
1.0650
274.3634
9K
1.0370
302.6779
9K
1.0010
357.6450
9K
0.9860
307.8271
8K
0.9640
116.0519
8K
0.9500
324.5346
8K
0.9330
235.0270
7K
0.9180
302.6396
7K
0.8970
168.1733
7K
0.8730
205.6282
7K
0.8390
226.6182
7K
0.8190
200.5796
6K
0.8060
168.3467
6K
0.7740
306.5927
6K
0.7370
134.4615
6K
0.7160
211.8077
6K
0.6860
448.0909
5K
0.6530
435.6683
5K
0.6310
166.5172
4K
0.6050
123.7534
4K
0.5730
179.8951
4K
0.5460
175.7122
4K
0.5310
460.0253
4K
0.5140
421.3696
3K
0.4840
240.8954
3K
0.4560
742.0698
3K
0.4330
217.2041
2K
0.4150
693.4857
2K
0.3840
817.4876
1K
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2870
181.5443
4K
0.2690
507.1400
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
9K
0.2550
1,163.8347
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2360
565.4941
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2120
1,624.3137
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1830
1,819.9156
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1520
1,461.9673
65K
0.1340
1,342.8504
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
102K
0.1180
2,846.5443
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0900
3,450.8927
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
130K
0.0620
15,398.8074
145K
0.0570
2,040.9582
147K
0.0490
12,687.2585
160K
0.0480
37,074.6476
197K
0.0390
23,460.4576
220K
0.0300
12,298.2412
233K
0.0270
24,586.6406
257K
0.0070
127,543.080
385K
0.0050
93,859.4748
479K
0.0020
160,655.180
639K
0.0010
3,600.0000
643K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
24K
1.9270
55.3883
23K
1.9250
169.0800
23K
1.9200
325.6364
23K
1.9180
265.7300
23K
1.9170
339.7905
23K
1.9140
137.9472
22K
1.9130
183.2809
22K
1.9030
188.5450
22K
1.9000
286.8889
22K
1.8970
196.8095
22K
1.8830
383.5612
21K
1.8780
166.4582
21K
1.8730
211.9886
21K
1.8720
59.9953
21K
1.8700
220.1548
21K
1.8660
65.5157
20K
1.8650
331.9802
20K
1.8560
130.0816
20K
1.8490
38.9804
20K
1.8420
63.8294
20K
1.8390
128.5300
20K
1.8370
66.8214
20K
1.8350
177.9514
19K
1.8330
71.1096
19K
1.8300
321.1480
19K
1.8240
180.3255
19K
1.8210
101.3637
19K
1.8120
362.7355
19K
1.8070
467.4028
18K
1.8030
198.6892
18K
1.7990
42.9450
18K
1.7930
166.4092
18K
1.7830
364.0205
17K
1.7760
389.8012
17K
1.7690
70.8825
17K
1.7630
107.5300
17K
1.7600
409.1086
16K
1.7570
107.9571
16K
1.7520
247.6926
16K
1.7450
115.1483
16K
1.7410
107.1522
16K
1.7380
322.8108
15K
1.7340
174.2335
15K
1.7270
408.1438
15K
1.7210
298.8827
15K
1.7200
203.5805
14K
1.7150
135.9528
14K
1.7090
132.4833
14K
1.7040
238.4058
14K
1.7030
341.4626
14K
1.6990
201.4396
13K
1.6900
114.9693
13K
1.6860
310.8062
13K
1.6750
68.1535
13K
1.6240
230.1776
13K
1.5720
562.5446
12K
1.5010
642.3833
12K
1.4230
161.6332
11K
1.3470
465.8205
11K
1.2940
263.3231
10K
1.2710
237.8228
10K
1.2550
167.5752
10K
1.2320
74.4605
10K
1.2130
61.2334
10K
1.1890
95.6288
10K
1.1590
68.9420
10K
1.1210
111.0355
9K
1.1060
88.2132
9K
1.0910
111.8653
9K
1.0650
274.3634
9K
1.0370
302.6779
9K
1.0010
357.6450
9K
0.9860
307.8271
8K
0.9640
116.0519
8K
0.9500
324.5346
8K
0.9330
235.0270
7K
0.9180
302.6396
7K
0.8970
168.1733
7K
0.8730
205.6282
7K
0.8390
226.6182
7K
0.8190
200.5796
6K
0.8060
168.3467
6K
0.7740
306.5927
6K
0.7370
134.4615
6K
0.7160
211.8077
6K
0.6860
448.0909
5K
0.6530
435.6683
5K
0.6310
166.5172
4K
0.6050
123.7534
4K
0.5730
179.8951
4K
0.5460
175.7122
4K
0.5310
460.0253
4K
0.5140
421.3696
3K
0.4840
240.8954
3K
0.4560
742.0698
3K
0.4330
217.2041
2K
0.4150
693.4857
2K
0.3840
817.4876
1K
0.3490
193.4083
193.4083
0.344≈ 0.34
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.344≈ 0.34
+ 0.00%
0.3230
964.6999
964.6999
0.2890
369.0382
1K
0.2880
2,530.3393
4K
0.2870
181.5443
4K
0.2690
507.1400
5K
0.2660
3,314.1552
8K
0.2650
1,410.3511
9K
0.2550
1,163.8347
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2360
565.4941
21K
0.2330
2,293.5878
23K
0.2220
7,069.9822
30K
0.2120
1,624.3137
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1830
1,819.9156
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1520
1,461.9673
65K
0.1340
1,342.8504
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
102K
0.1180
2,846.5443
105K
0.1130
2,677.4454
108K
0.0950
10,215.6408
118K
0.0900
3,450.8927
122K
0.0810
1,521.8410
123K
0.0800
4,189.0388
127K
0.0640
2,291.7898
130K
0.0620
15,398.8074
145K
0.0570
2,040.9582
147K
0.0490
12,687.2585
160K
0.0480
37,074.6476
197K
0.0390
23,460.4576
220K
0.0300
12,298.2412
233K
0.0270
24,586.6406
257K
0.0070
127,543.0796
385K
0.0050
93,859.4748
479K
0.0020
160,655.1795
639K
0.0010
3,600.0000
643K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
20:58:29
0.3440
17.0156
20:58:16
0.3420
180.7728
20:51:11
0.3410
12.3996
20:37:44
0.3390
12.1752
20:30:52
0.3390
4.0000
19:44:39
0.3390
6.9904
17:47:19
0.3340
46.0792
17:46:19
0.3380
6.3728
17:03:57
0.3430
22.0200
17:03:48
0.3430
6.4792
16:48:20
0.3400
24.8804
16:48:16
0.3430
16.0000
16:48:07
0.3390
16.0188
16:48:03
0.3370
15.6348
16:47:59
0.3330
15.6948
16:16:13
0.3320
24.9116
14:43:43
0.3340
65.1072
13:20:06
0.3410
19.2744
12:26:17
0.3380
116.1148
12:24:59
0.3380
6.6248
12:24:47
0.3320
93.4992
10:46:25
0.3320
27.9408
10:46:20
0.3330
7.2580
10:46:03
0.3360
150.1636
10:45:54
0.3370
131.1008
10:44:41
0.3370
43.4532
10:44:12
0.3290
5.3752
10:44:03
0.3340
6.5632
08:58:53
0.3340
20.5472
06:43:36
0.3290
128.0000
05:52:22
0.3310
9.8564
03:00:14
0.3320
4.9612
03:00:06
0.3340
22.2136
01:58:14
0.3300
7.2100
01:57:21
0.3300
27.8936
01:57:13
0.3300
27.9532
01:57:04
0.3300
28.0564
01:56:56
0.3300
42.9404
01:45:59
0.3340
16.0304
01:25:57
0.3270
38.3460
01:25:53
0.3270
232.4196
23:13:17
0.3390
3.2000
22:08:42
0.3370
80.8096
21:37:58
0.3390
20.9012
21:36:15
0.3430
29.2572
19:54:53
0.3410
16.2096
19:47:08
0.3440
3.5292
19:36:36
0.3440
3.4580
19:27:11
0.3430
3.2524
19:26:33
0.3460
4.6072
19:26:29
0.3460
12.4376
19:26:17
0.3460
131.0352
19:21:36
0.3400
254.9924
19:21:32
0.3350
5.0224
15:42:10
0.3320
5.5516
14:25:45
0.3320
11.1952
14:21:17
0.3350
7.9724
06:42:18
0.3300
30.8212
06:38:57
0.3290
105.5240
06:37:39
0.3320
3.3600
06:19:08
0.3340
66.5836
06:19:04
0.3340
153.8404
06:19:00
0.3390
18.7348
06:17:06
0.3340
6.8684
06:16:41
0.3290
12.5480
06:16:28
0.3360
57.4216
06:12:16
0.3360
9.4348
04:26:52
0.3390
39.7312
04:21:48
0.3360
28.2188
04:21:40
0.3390
134.7272
02:40:44
0.3350
30.3104
02:05:47
0.3290
239.7404
02:04:10
0.3300
122.0320
02:00:56
0.3300
4.8844
23:11:48
0.3350
43.0092
23:00:37
0.3350
7.9580
23:00:29
0.3330
7.9976
23:00:25
0.3320
8.0000
23:00:20
0.3320
7.9916
23:00:12
0.3320
7.8460
21:40:12
0.3320
6.4840
21:39:51
0.3350
8.9216
21:39:43
0.3300
20.4016
21:20:54
0.3260
4.2708
20:31:19
0.3240
6.1064
20:26:03
0.3230
18.9864
20:25:42
0.3210
35.8024
19:46:12
0.3250
51.2496
19:18:56
0.3310
9.3196
19:18:05
0.3310
9.9792
19:17:11
0.3280
3.9400
18:48:15
0.3270
4.0000
17:35:14
0.3270
4.0000
17:20:38
0.3270
16.8004
15:54:35
0.3320
30.7012
15:51:04
0.3360
10.4128
15:51:00
0.3320
27.6152
14:59:03
0.3380
18.1832
14:31:16
0.3380
19.4120
06:43:29
0.3380
7.2024
Ticarete Geç