TNSR/USDT
0.3748
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4098
675.9000
16K
0.4085
464.9000
15K
0.4062
488.4000
15K
0.4042
598.2000
14K
0.4018
696.4000
14K
0.4009
614.8000
13K
0.4002
337.1000
12K
0.3986
495.1000
12K
0.3961
537.8000
12K
0.3943
324.2000
11K
0.3925
493.4000
11K
0.3901
316.6000
10K
0.3880
397.2000
10K
0.3858
444.0000
9K
0.3851
440.1000
9K
0.3834
203.4000
9K
0.3830
221.5000
8K
0.3828
373.2000
8K
0.3826
322.8000
8K
0.3821
120.2000
7K
0.3818
262.6000
7K
0.3814
327.8000
7K
0.3809
315.2000
7K
0.3806
352.3000
6K
0.3802
276.0000
6K
0.3799
379.3000
6K
0.3794
107.3000
5K
0.3792
314.1000
5K
0.3787
258.9000
5K
0.3784
381.4000
5K
0.3783
228.8000
4K
0.3781
150.4000
4K
0.3780
140.7000
4K
0.3777
228.8000
4K
0.3775
259.7000
4K
0.3773
346.3000
3K
0.3772
365.9000
3K
0.3768
374.5000
3K
0.3765
300.3000
2K
0.3764
376.9000
2K
0.3762
372.5000
2K
0.3761
143.9000
1K
0.3757
213.8000
1K
0.3756
297.0000
884.7000
0.3754
289.3000
587.7000
0.3752
76.3000
298.4000
0.3749
222.1000
222.1000
0.3748≈ 0.37
+ 0.00%
0.3745
219.0000
219.0000
0.3739
373.3000
592.3000
0.3735
284.7000
877.0000
0.3729
108.4000
985.4000
0.3725
123.6000
1K
0.3721
155.3000
1K
0.3716
89.8000
1K
0.3712
142.8000
1K
0.3709
207.5000
2K
0.3704
355.2000
2K
0.3700
321.6000
2K
0.3696
91.0000
2K
0.3690
176.3000
3K
0.3687
326.2000
3K
0.3681
322.7000
3K
0.3677
160.2000
3K
0.3672
365.6000
4K
0.3668
302.1000
4K
0.3662
203.2000
4K
0.3657
269.0000
5K
0.3653
236.1000
5K
0.3647
393.7000
5K
0.3644
248.6000
5K
0.3641
372.0000
6K
0.3636
402.8000
6K
0.3618
689.3000
7K
0.3610
347.5000
7K
0.3587
802.1000
8K
0.3565
644.5000
9K
0.3540
362.0000
9K
0.3521
520.8000
10K
0.3502
277.9000
10K
0.3476
736.5000
11K
0.3459
691.2000
11K
0.3451
625.0000
12K
0.3441
582.3000
13K
0.3416
769.4000
13K
0.3395
368.8000
14K
0.3371
618.9000
14K
0.3357
823.2000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4098
675.9000
16K
0.4085
464.9000
15K
0.4062
488.4000
15K
0.4042
598.2000
14K
0.4018
696.4000
14K
0.4009
614.8000
13K
0.4002
337.1000
12K
0.3986
495.1000
12K
0.3961
537.8000
12K
0.3943
324.2000
11K
0.3925
493.4000
11K
0.3901
316.6000
10K
0.3880
397.2000
10K
0.3858
444.0000
9K
0.3851
440.1000
9K
0.3834
203.4000
9K
0.3830
221.5000
8K
0.3828
373.2000
8K
0.3826
322.8000
8K
0.3821
120.2000
7K
0.3818
262.6000
7K
0.3814
327.8000
7K
0.3809
315.2000
7K
0.3806
352.3000
6K
0.3802
276.0000
6K
0.3799
379.3000
6K
0.3794
107.3000
5K
0.3792
314.1000
5K
0.3787
258.9000
5K
0.3784
381.4000
5K
0.3783
228.8000
4K
0.3781
150.4000
4K
0.3780
140.7000
4K
0.3777
228.8000
4K
0.3775
259.7000
4K
0.3773
346.3000
3K
0.3772
365.9000
3K
0.3768
374.5000
3K
0.3765
300.3000
2K
0.3764
376.9000
2K
0.3762
372.5000
2K
0.3761
143.9000
1K
0.3757
213.8000
1K
0.3756
297.0000
884.7000
0.3754
289.3000
587.7000
0.3752
76.3000
298.4000
0.3749
222.1000
222.1000
0.3748≈ 0.37
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3748≈ 0.37
+ 0.00%
0.3745
219.0000
219.0000
0.3739
373.3000
592.3000
0.3735
284.7000
877.0000
0.3729
108.4000
985.4000
0.3725
123.6000
1K
0.3721
155.3000
1K
0.3716
89.8000
1K
0.3712
142.8000
1K
0.3709
207.5000
2K
0.3704
355.2000
2K
0.3700
321.6000
2K
0.3696
91.0000
2K
0.3690
176.3000
3K
0.3687
326.2000
3K
0.3681
322.7000
3K
0.3677
160.2000
3K
0.3672
365.6000
4K
0.3668
302.1000
4K
0.3662
203.2000
4K
0.3657
269.0000
5K
0.3653
236.1000
5K
0.3647
393.7000
5K
0.3644
248.6000
5K
0.3641
372.0000
6K
0.3636
402.8000
6K
0.3618
689.3000
7K
0.3610
347.5000
7K
0.3587
802.1000
8K
0.3565
644.5000
9K
0.3540
362.0000
9K
0.3521
520.8000
10K
0.3502
277.9000
10K
0.3476
736.5000
11K
0.3459
691.2000
11K
0.3451
625.0000
12K
0.3441
582.3000
13K
0.3416
769.4000
13K
0.3395
368.8000
14K
0.3371
618.9000
14K
0.3357
823.2000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
15:04:32
0.3748
30.5000
15:04:23
0.3750
13.2000
15:04:07
0.3754
1.8000
15:03:37
0.3753
1.1000
15:03:16
0.3750
11.0000
15:02:55
0.3754
1.1000
15:02:38
0.3755
3.5000
15:01:47
0.3762
1.3000
15:01:30
0.3760
1.1000
15:00:39
0.3774
2.3000
14:59:25
0.3770
1.2000
14:59:13
0.3771
22.0000
14:58:30
0.3772
2.8000
14:57:57
0.3769
1.1000
14:57:27
0.3768
1.6000
14:57:10
0.3768
33.5000
14:56:08
0.3768
1.1000
14:55:54
0.3765
27.0000
14:55:45
0.3766
2.5000
14:55:32
0.3767
1.1000
14:55:28
0.3766
1.0000
14:55:20
0.3767
45.9000
14:55:07
0.3768
9.8000
14:55:03
0.3772
6.0000
14:54:59
0.3774
6.2000
14:54:55
0.3773
2.6000
14:54:50
0.3771
2.6000
14:54:42
0.3767
3.9000
14:54:25
0.3765
1.0000
14:53:26
0.3763
9.2000
14:52:27
0.3758
2.4000
14:51:48
0.3757
6.5000
14:51:23
0.3757
1.3000
14:51:02
0.3751
2.8000
14:50:41
0.3749
1.2000
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
Ticarete Geç