TNSR/USDT
0.4258
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4622
230.7000
19K
0.4606
121.8000
19K
0.4602
595.8000
19K
0.4592
225.2000
18K
0.4583
181.8000
18K
0.4570
442.5000
18K
0.4565
419.3000
17K
0.4557
636.6000
17K
0.4548
269.4000
16K
0.4535
180.5000
16K
0.4533
421.6000
16K
0.4520
353.7000
15K
0.4509
163.8000
15K
0.4494
549.8000
15K
0.4483
409.7000
14K
0.4476
128.9000
14K
0.4472
604.2000
14K
0.4459
301.3000
13K
0.4451
349.9000
13K
0.4450
209.0000
12K
0.4442
164.5000
12K
0.4434
202.1000
12K
0.4431
672.4000
12K
0.4413
230.6000
11K
0.4391
605.9000
11K
0.4387
648.5000
10K
0.4374
363.1000
10K
0.4373
604.4000
9K
0.4352
366.0000
9K
0.4348
82.4000
8K
0.4345
57.7000
8K
0.4343
340.8000
8K
0.4342
265.2000
8K
0.4340
342.1000
8K
0.4338
324.6000
7K
0.4336
85.4000
7K
0.4335
161.6000
7K
0.4332
143.0000
7K
0.4330
204.4000
7K
0.4328
121.7000
6K
0.4325
92.6000
6K
0.4321
253.4000
6K
0.4320
291.7000
6K
0.4319
91.7000
6K
0.4317
174.3000
6K
0.4316
180.7000
5K
0.4313
149.2000
5K
0.4312
115.2000
5K
0.4311
174.0000
5K
0.4309
99.3000
5K
0.4308
170.4000
5K
0.4306
75.8000
4K
0.4302
126.2000
4K
0.4301
233.7000
4K
0.4300
197.5000
4K
0.4298
99.2000
4K
0.4297
67.6000
4K
0.4295
281.2000
4K
0.4294
330.3000
3K
0.4293
152.7000
3K
0.4292
345.1000
3K
0.4290
346.6000
3K
0.4286
343.1000
2K
0.4283
277.6000
2K
0.4281
249.2000
2K
0.4279
159.4000
1K
0.4277
286.7000
1K
0.4274
64.7000
881.3000
0.4273
215.4000
816.6000
0.4272
311.2000
601.2000
0.4269
119.1000
290.0000
0.4264
170.9000
170.9000
0.4258≈ 0.42
+ 0.00%
0.4261
228.9000
228.9000
0.4260
163.8000
392.7000
0.4258
120.7000
513.4000
0.4254
205.5000
718.9000
0.4252
260.1000
979.0000
0.4249
305.9000
1K
0.4247
335.8000
2K
0.4244
294.8000
2K
0.4243
185.4000
2K
0.4241
190.7000
2K
0.4238
266.1000
3K
0.4235
213.4000
3K
0.4232
285.6000
3K
0.4228
171.8000
3K
0.4227
95.5000
3K
0.4224
341.2000
4K
0.4223
63.3000
4K
0.4221
189.0000
4K
0.4220
350.0000
4K
0.4216
232.8000
5K
0.4213
253.5000
5K
0.4212
148.5000
5K
0.4208
93.9000
5K
0.4206
66.4000
5K
0.4202
249.8000
5K
0.4199
108.3000
5K
0.4196
252.8000
6K
0.4192
227.0000
6K
0.4191
88.4000
6K
0.4187
226.6000
6K
0.4184
312.0000
7K
0.4181
94.5000
7K
0.4178
265.9000
7K
0.4175
278.0000
7K
0.4172
97.5000
7K
0.4169
119.2000
7K
0.4167
227.6000
8K
0.4165
215.7000
8K
0.4164
214.6000
8K
0.4158
114.6000
8K
0.4157
322.7000
8K
0.4152
97.4000
9K
0.4135
165.5000
9K
0.4125
489.6000
9K
0.4111
139.9000
9K
0.4084
300.1000
10K
0.4065
582.0000
10K
0.4053
591.1000
11K
0.4043
578.1000
11K
0.4034
167.2000
12K
0.4020
562.1000
12K
0.3997
248.2000
12K
0.3970
210.4000
13K
0.3956
188.5000
13K
0.3931
638.5000
13K
0.3922
215.9000
14K
0.3894
319.9000
14K
0.3879
388.4000
14K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4622
230.7000
19K
0.4606
121.8000
19K
0.4602
595.8000
19K
0.4592
225.2000
18K
0.4583
181.8000
18K
0.4570
442.5000
18K
0.4565
419.3000
17K
0.4557
636.6000
17K
0.4548
269.4000
16K
0.4535
180.5000
16K
0.4533
421.6000
16K
0.4520
353.7000
15K
0.4509
163.8000
15K
0.4494
549.8000
15K
0.4483
409.7000
14K
0.4476
128.9000
14K
0.4472
604.2000
14K
0.4459
301.3000
13K
0.4451
349.9000
13K
0.4450
209.0000
12K
0.4442
164.5000
12K
0.4434
202.1000
12K
0.4431
672.4000
12K
0.4413
230.6000
11K
0.4391
605.9000
11K
0.4387
648.5000
10K
0.4374
363.1000
10K
0.4373
604.4000
9K
0.4352
366.0000
9K
0.4348
82.4000
8K
0.4345
57.7000
8K
0.4343
340.8000
8K
0.4342
265.2000
8K
0.4340
342.1000
8K
0.4338
324.6000
7K
0.4336
85.4000
7K
0.4335
161.6000
7K
0.4332
143.0000
7K
0.4330
204.4000
7K
0.4328
121.7000
6K
0.4325
92.6000
6K
0.4321
253.4000
6K
0.4320
291.7000
6K
0.4319
91.7000
6K
0.4317
174.3000
6K
0.4316
180.7000
5K
0.4313
149.2000
5K
0.4312
115.2000
5K
0.4311
174.0000
5K
0.4309
99.3000
5K
0.4308
170.4000
5K
0.4306
75.8000
4K
0.4302
126.2000
4K
0.4301
233.7000
4K
0.4300
197.5000
4K
0.4298
99.2000
4K
0.4297
67.6000
4K
0.4295
281.2000
4K
0.4294
330.3000
3K
0.4293
152.7000
3K
0.4292
345.1000
3K
0.4290
346.6000
3K
0.4286
343.1000
2K
0.4283
277.6000
2K
0.4281
249.2000
2K
0.4279
159.4000
1K
0.4277
286.7000
1K
0.4274
64.7000
881.3000
0.4273
215.4000
816.6000
0.4272
311.2000
601.2000
0.4269
119.1000
290.0000
0.4264
170.9000
170.9000
0.4258≈ 0.42
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4258≈ 0.42
+ 0.00%
0.4261
228.9000
228.9000
0.4260
163.8000
392.7000
0.4258
120.7000
513.4000
0.4254
205.5000
718.9000
0.4252
260.1000
979.0000
0.4249
305.9000
1K
0.4247
335.8000
2K
0.4244
294.8000
2K
0.4243
185.4000
2K
0.4241
190.7000
2K
0.4238
266.1000
3K
0.4235
213.4000
3K
0.4232
285.6000
3K
0.4228
171.8000
3K
0.4227
95.5000
3K
0.4224
341.2000
4K
0.4223
63.3000
4K
0.4221
189.0000
4K
0.4220
350.0000
4K
0.4216
232.8000
5K
0.4213
253.5000
5K
0.4212
148.5000
5K
0.4208
93.9000
5K
0.4206
66.4000
5K
0.4202
249.8000
5K
0.4199
108.3000
5K
0.4196
252.8000
6K
0.4192
227.0000
6K
0.4191
88.4000
6K
0.4187
226.6000
6K
0.4184
312.0000
7K
0.4181
94.5000
7K
0.4178
265.9000
7K
0.4175
278.0000
7K
0.4172
97.5000
7K
0.4169
119.2000
7K
0.4167
227.6000
8K
0.4165
215.7000
8K
0.4164
214.6000
8K
0.4158
114.6000
8K
0.4157
322.7000
8K
0.4152
97.4000
9K
0.4135
165.5000
9K
0.4125
489.6000
9K
0.4111
139.9000
9K
0.4084
300.1000
10K
0.4065
582.0000
10K
0.4053
591.1000
11K
0.4043
578.1000
11K
0.4034
167.2000
12K
0.4020
562.1000
12K
0.3997
248.2000
12K
0.3970
210.4000
13K
0.3956
188.5000
13K
0.3931
638.5000
13K
0.3922
215.9000
14K
0.3894
319.9000
14K
0.3879
388.4000
14K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
00:40:31
0.4258
23.1000
00:40:16
0.4257
106.3000
00:39:57
0.4258
5.1000
00:39:45
0.4256
4.4000
00:39:33
0.4257
43.4000
00:39:21
0.4259
30.8000
00:39:08
0.4258
23.1000
00:38:49
0.4259
55.0000
00:38:37
0.4259
20.7000
00:38:23
0.4260
111.0000
00:38:23
0.4266
3.3000
00:38:08
0.4267
36.4000
00:38:08
0.4264
2.9000
00:38:08
0.4262
2.5000
00:37:56
0.4260
48.9000
00:37:39
0.4260
136.6000
00:37:39
0.4258
1.6000
00:37:29
0.4256
52.7000
00:37:29
0.4253
8.3000
00:37:29
0.4251
2.5000
00:37:17
0.4248
10.3000
00:37:17
0.4243
6.1000
00:37:04
0.4241
125.0000
00:36:51
0.4241
31.3000
00:36:32
0.4241
13.9000
00:36:20
0.4239
49.8000
00:36:20
0.4245
7.8000
00:36:05
0.4243
3.3000
00:35:51
0.4242
262.7000
00:35:39
0.4243
70.3000
00:35:21
0.4241
28.1000
00:35:21
0.4236
6.6000
00:35:10
0.4234
77.7000
00:34:57
0.4235
89.0000
00:34:45
0.4239
364.1000
00:34:45
0.4242
9.2000
00:34:45
0.4245
5.4000
00:34:31
0.4254
96.1000
00:34:31
0.4258
2.1000
00:34:31
0.4263
3.6000
00:34:14
0.4262
62.8000
00:34:14
0.4258
8.3000
00:34:14
0.4256
6.7000
00:34:01
0.4255
56.2000
00:34:01
0.4259
9.0000
00:33:48
0.4261
78.6000
00:33:48
0.4266
3.8000
00:33:33
0.4256
106.1000
00:33:20
0.4254
90.9000
00:33:01
0.4252
49.7000
00:32:48
0.4254
84.0000
00:32:36
0.4253
36.9000
00:32:23
0.4253
110.7000
00:32:11
0.4249
292.9000
00:31:51
0.4246
519.9000
00:31:39
0.4247
344.1000
00:31:24
0.4248
142.2000
00:31:24
0.4245
7.2000
00:31:24
0.4243
3.4000
00:31:12
0.4245
46.7000
00:31:12
0.4248
4.2000
00:30:59
0.4254
93.7000
00:30:39
0.4256
72.9000
00:30:27
0.4256
213.3000
00:30:14
0.4254
237.4000
00:30:01
0.4254
487.1000
00:29:48
0.4258
83.3000
00:29:30
0.4260
153.7000
00:29:30
0.4258
3.5000
00:29:15
0.4259
88.0000
00:29:01
0.4264
181.0000
00:28:48
0.4266
32.3000
00:28:36
0.4268
53.1000
00:28:36
0.4273
2.7000
00:28:18
0.4276
181.2000
00:28:06
0.4279
315.4000
00:28:02
0.4281
10.3000
00:28:02
0.4281
48.3000
00:27:54
0.4281
10.3000
00:27:41
0.4281
58.6000
00:27:29
0.4284
44.2000
00:27:29
0.4288
6.6000
00:27:10
0.4290
48.6000
00:26:55
0.4286
171.9000
00:26:43
0.4284
76.8000
00:26:30
0.4282
64.5000
00:26:30
0.4277
6.1000
00:26:18
0.4272
172.8000
00:26:00
0.4270
55.0000
00:26:00
0.4275
1.3000
00:25:47
0.4278
76.2000
00:25:47
0.4281
9.6000
00:25:35
0.4282
22.9000
00:25:35
0.4279
4.2000
00:25:23
0.4277
52.2000
00:25:23
0.4272
4.4000
00:25:23
0.4270
1.5000
00:25:10
0.4270
232.1000
00:25:10
0.4273
8.1000
00:24:53
0.4274
18.1000
Ticarete Geç