TNSR/USDT
0.4347
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4628
220.4000
11K
0.4621
227.7000
10K
0.4607
633.3000
10K
0.4593
262.8000
10K
0.4575
238.1000
9K
0.4549
407.1000
9K
0.4528
602.2000
9K
0.4521
538.3000
8K
0.4510
441.2000
8K
0.4503
372.0000
7K
0.4484
537.9000
7K
0.4473
206.5000
6K
0.4464
348.9000
6K
0.4453
336.1000
6K
0.4436
313.9000
5K
0.4414
171.0000
5K
0.4412
200.3000
5K
0.4410
245.0000
5K
0.4408
293.5000
4K
0.4406
237.8000
4K
0.4401
207.6000
4K
0.4398
176.3000
4K
0.4396
59.3000
3K
0.4392
314.4000
3K
0.4387
175.8000
3K
0.4385
135.7000
3K
0.4382
62.3000
3K
0.4379
232.5000
3K
0.4374
123.6000
2K
0.4372
73.8000
2K
0.4367
123.7000
2K
0.4364
288.4000
2K
0.4361
241.1000
2K
0.4359
290.6000
2K
0.4356
313.0000
1K
0.4353
253.4000
1K
0.4349
246.4000
760.5000
0.4346
108.3000
514.1000
0.4344
137.1000
405.8000
0.4342
268.7000
268.7000
0.4347≈ 0.43
+ 0.00%
0.4338
206.3000
206.3000
0.4335
101.4000
307.7000
0.4332
236.8000
544.5000
0.4328
257.8000
802.3000
0.4323
122.3000
924.6000
0.4319
257.4000
1K
0.4315
107.2000
1K
0.4312
248.0000
2K
0.4308
75.1000
2K
0.4304
205.4000
2K
0.4298
323.3000
2K
0.4295
250.0000
2K
0.4289
102.5000
2K
0.4285
285.7000
3K
0.4281
343.7000
3K
0.4278
74.5000
3K
0.4272
260.0000
3K
0.4267
108.3000
4K
0.4264
232.2000
4K
0.4260
276.6000
4K
0.4254
318.5000
4K
0.4251
313.3000
5K
0.4248
91.3000
5K
0.4245
125.1000
5K
0.4242
85.7000
5K
0.4219
427.8000
5K
0.4201
549.4000
6K
0.4189
305.4000
6K
0.4179
657.7000
7K
0.4167
592.4000
8K
0.4147
635.9000
8K
0.4139
281.7000
8K
0.4127
250.3000
9K
0.4119
122.4000
9K
0.4097
566.3000
9K
0.4070
623.8000
10K
0.4051
426.2000
10K
0.4036
601.6000
11K
0.4021
340.7000
11K
0.4013
476.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4628
220.4000
11K
0.4621
227.7000
10K
0.4607
633.3000
10K
0.4593
262.8000
10K
0.4575
238.1000
9K
0.4549
407.1000
9K
0.4528
602.2000
9K
0.4521
538.3000
8K
0.4510
441.2000
8K
0.4503
372.0000
7K
0.4484
537.9000
7K
0.4473
206.5000
6K
0.4464
348.9000
6K
0.4453
336.1000
6K
0.4436
313.9000
5K
0.4414
171.0000
5K
0.4412
200.3000
5K
0.4410
245.0000
5K
0.4408
293.5000
4K
0.4406
237.8000
4K
0.4401
207.6000
4K
0.4398
176.3000
4K
0.4396
59.3000
3K
0.4392
314.4000
3K
0.4387
175.8000
3K
0.4385
135.7000
3K
0.4382
62.3000
3K
0.4379
232.5000
3K
0.4374
123.6000
2K
0.4372
73.8000
2K
0.4367
123.7000
2K
0.4364
288.4000
2K
0.4361
241.1000
2K
0.4359
290.6000
2K
0.4356
313.0000
1K
0.4353
253.4000
1K
0.4349
246.4000
760.5000
0.4346
108.3000
514.1000
0.4344
137.1000
405.8000
0.4342
268.7000
268.7000
0.4347≈ 0.43
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4347≈ 0.43
+ 0.00%
0.4338
206.3000
206.3000
0.4335
101.4000
307.7000
0.4332
236.8000
544.5000
0.4328
257.8000
802.3000
0.4323
122.3000
924.6000
0.4319
257.4000
1K
0.4315
107.2000
1K
0.4312
248.0000
2K
0.4308
75.1000
2K
0.4304
205.4000
2K
0.4298
323.3000
2K
0.4295
250.0000
2K
0.4289
102.5000
2K
0.4285
285.7000
3K
0.4281
343.7000
3K
0.4278
74.5000
3K
0.4272
260.0000
3K
0.4267
108.3000
4K
0.4264
232.2000
4K
0.4260
276.6000
4K
0.4254
318.5000
4K
0.4251
313.3000
5K
0.4248
91.3000
5K
0.4245
125.1000
5K
0.4242
85.7000
5K
0.4219
427.8000
5K
0.4201
549.4000
6K
0.4189
305.4000
6K
0.4179
657.7000
7K
0.4167
592.4000
8K
0.4147
635.9000
8K
0.4139
281.7000
8K
0.4127
250.3000
9K
0.4119
122.4000
9K
0.4097
566.3000
9K
0.4070
623.8000
10K
0.4051
426.2000
10K
0.4036
601.6000
11K
0.4021
340.7000
11K
0.4013
476.2000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
04:08:27
0.4347
28.1000
04:08:27
0.4345
4.1000
04:08:27
0.4340
2.0000
04:08:10
0.4336
1.0000
04:08:02
0.4334
20.4000
04:07:53
0.4338
5.1000
04:07:45
0.4338
4.1000
04:07:41
0.4337
30.5000
04:07:41
0.4339
3.3000
04:07:37
0.4339
3.3000
04:07:32
0.4342
17.5000
04:06:58
0.4348
5.7000
04:06:46
0.4353
90.4000
04:06:21
0.4345
11.9000
04:06:17
0.4346
1.0000
04:05:53
0.4347
1.2000
04:05:44
0.4347
1.4000
04:05:24
0.4346
21.4000
04:05:11
0.4346
4.5000
04:05:02
0.4351
3.7000
04:05:02
0.4349
1.2000
04:04:58
0.4347
55.8000
04:04:54
0.4345
16.5000
04:04:41
0.4345
23.5000
04:04:37
0.4350
19.9000
04:04:25
0.4354
1.1000
04:04:03
0.4352
46.9000
04:03:30
0.4356
7.0000
04:03:26
0.4358
3.9000
04:03:22
0.4358
17.5000
04:03:13
0.4360
5.4000
04:03:00
0.4363
41.1000
04:02:35
0.4366
2.2000
04:02:27
0.4367
1.4000
04:02:19
0.4363
4.3000
04:02:15
0.4367
10.1000
04:01:57
0.4367
1.6000
04:01:53
0.4371
2.5000
04:01:49
0.4375
30.9000
04:01:20
0.4373
4.6000
04:00:54
0.4381
1.6000
04:00:50
0.4385
5.6000
04:00:37
0.4390
3.1000
04:00:29
0.4388
3.8000
04:00:08
0.4383
1.6000
03:59:59
0.4376
23.5000
03:59:55
0.4374
26.1000
03:59:51
0.4373
1.6000
03:59:17
0.4365
44.7000
03:59:01
0.4364
53.7000
03:58:56
0.4365
1.7000
03:58:52
0.4365
12.8000
03:58:44
0.4365
3.7000
03:58:35
0.4365
25.4000
03:58:23
0.4368
7.3000
03:57:58
0.4369
12.9000
03:57:49
0.4373
13.9000
03:57:28
0.4375
4.8000
03:57:12
0.4369
72.3000
03:57:07
0.4372
24.6000
03:56:59
0.4373
1.2000
03:56:34
0.4375
6.7000
03:56:25
0.4377
2.4000
03:56:13
0.4376
31.1000
03:55:56
0.4378
12.5000
03:55:52
0.4380
13.8000
03:55:39
0.4384
9.6000
03:55:18
0.4379
26.8000
03:55:14
0.4379
44.6000
03:55:10
0.4379
14.6000
03:54:57
0.4381
134.5000
03:54:49
0.4380
37.0000
03:54:40
0.4382
62.0000
03:54:36
0.4383
122.1000
03:54:32
0.4387
6.0000
03:54:32
0.4390
3.9000
03:54:19
0.4389
22.1000
03:54:15
0.4390
1.6000
03:54:15
0.4391
0.7000
03:53:54
0.4391
1.6000
03:53:50
0.4391
19.2000
03:53:50
0.4392
2.3000
03:53:46
0.4392
2.3000
03:53:37
0.4394
2.9000
03:53:21
0.4393
12.5000
03:53:16
0.4394
13.5000
03:53:12
0.4396
61.8000
03:53:12
0.4398
4.6000
03:53:08
0.4398
46.0000
03:53:08
0.4399
4.6000
03:52:47
0.4403
42.8000
03:52:47
0.4401
6.2000
03:52:43
0.4399
4.6000
03:51:56
0.4403
39.5000
03:51:18
0.4402
2.9000
03:51:01
0.4403
7.1000
03:50:57
0.4405
1.4000
03:50:49
0.4403
10.6000
03:50:44
0.4403
2.9000
03:50:44
0.4403
31.8000
Ticarete Geç