TNSR/USDT
0.4715
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5079
248.7000
10K
0.5058
427.4000
10K
0.5041
125.5000
9K
0.5027
240.3000
9K
0.5002
256.6000
9K
0.4988
412.3000
9K
0.4967
515.5000
8K
0.4942
564.7000
8K
0.4934
241.8000
7K
0.4919
477.6000
7K
0.4898
233.7000
6K
0.4881
156.1000
6K
0.4862
319.0000
6K
0.4841
496.0000
6K
0.4827
539.7000
5K
0.4800
67.2000
5K
0.4797
99.5000
5K
0.4792
266.3000
4K
0.4788
271.5000
4K
0.4783
200.2000
4K
0.4781
131.6000
4K
0.4778
85.2000
4K
0.4775
101.3000
3K
0.4771
181.0000
3K
0.4767
258.6000
3K
0.4765
198.1000
3K
0.4763
156.7000
3K
0.4759
123.1000
3K
0.4757
259.4000
2K
0.4754
311.9000
2K
0.4751
171.9000
2K
0.4749
288.9000
2K
0.4746
226.5000
1K
0.4742
180.1000
1K
0.4738
215.7000
1K
0.4736
166.0000
821.6000
0.4731
128.9000
655.6000
0.4729
190.0000
526.7000
0.4724
246.8000
336.7000
0.4720
89.9000
89.9000
0.4715≈ 0.47
+ 0.00%
0.4716
262.6000
262.6000
0.4711
219.0000
481.6000
0.4705
281.1000
762.7000
0.4702
137.7000
900.4000
0.4696
184.2000
1K
0.4693
193.6000
1K
0.4688
244.7000
2K
0.4683
237.9000
2K
0.4679
113.2000
2K
0.4676
128.4000
2K
0.4672
94.8000
2K
0.4668
177.8000
2K
0.4665
306.4000
3K
0.4660
161.3000
3K
0.4657
107.0000
3K
0.4654
189.1000
3K
0.4649
306.1000
3K
0.4644
134.9000
3K
0.4640
115.6000
4K
0.4636
254.3000
4K
0.4633
182.8000
4K
0.4627
66.7000
4K
0.4622
249.8000
4K
0.4616
145.4000
4K
0.4612
243.5000
5K
0.4584
236.6000
5K
0.4569
205.6000
5K
0.4547
534.0000
6K
0.4527
401.4000
6K
0.4509
188.1000
6K
0.4487
642.7000
7K
0.4471
563.1000
8K
0.4462
637.5000
8K
0.4436
346.1000
8K
0.4414
627.4000
9K
0.4399
509.8000
10K
0.4373
618.9000
10K
0.4358
420.9000
11K
0.4340
342.9000
11K
0.4318
655.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5079
248.7000
10K
0.5058
427.4000
10K
0.5041
125.5000
9K
0.5027
240.3000
9K
0.5002
256.6000
9K
0.4988
412.3000
9K
0.4967
515.5000
8K
0.4942
564.7000
8K
0.4934
241.8000
7K
0.4919
477.6000
7K
0.4898
233.7000
6K
0.4881
156.1000
6K
0.4862
319.0000
6K
0.4841
496.0000
6K
0.4827
539.7000
5K
0.4800
67.2000
5K
0.4797
99.5000
5K
0.4792
266.3000
4K
0.4788
271.5000
4K
0.4783
200.2000
4K
0.4781
131.6000
4K
0.4778
85.2000
4K
0.4775
101.3000
3K
0.4771
181.0000
3K
0.4767
258.6000
3K
0.4765
198.1000
3K
0.4763
156.7000
3K
0.4759
123.1000
3K
0.4757
259.4000
2K
0.4754
311.9000
2K
0.4751
171.9000
2K
0.4749
288.9000
2K
0.4746
226.5000
1K
0.4742
180.1000
1K
0.4738
215.7000
1K
0.4736
166.0000
821.6000
0.4731
128.9000
655.6000
0.4729
190.0000
526.7000
0.4724
246.8000
336.7000
0.4720
89.9000
89.9000
0.4715≈ 0.47
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4715≈ 0.47
+ 0.00%
0.4716
262.6000
262.6000
0.4711
219.0000
481.6000
0.4705
281.1000
762.7000
0.4702
137.7000
900.4000
0.4696
184.2000
1K
0.4693
193.6000
1K
0.4688
244.7000
2K
0.4683
237.9000
2K
0.4679
113.2000
2K
0.4676
128.4000
2K
0.4672
94.8000
2K
0.4668
177.8000
2K
0.4665
306.4000
3K
0.4660
161.3000
3K
0.4657
107.0000
3K
0.4654
189.1000
3K
0.4649
306.1000
3K
0.4644
134.9000
3K
0.4640
115.6000
4K
0.4636
254.3000
4K
0.4633
182.8000
4K
0.4627
66.7000
4K
0.4622
249.8000
4K
0.4616
145.4000
4K
0.4612
243.5000
5K
0.4584
236.6000
5K
0.4569
205.6000
5K
0.4547
534.0000
6K
0.4527
401.4000
6K
0.4509
188.1000
6K
0.4487
642.7000
7K
0.4471
563.1000
8K
0.4462
637.5000
8K
0.4436
346.1000
8K
0.4414
627.4000
9K
0.4399
509.8000
10K
0.4373
618.9000
10K
0.4358
420.9000
11K
0.4340
342.9000
11K
0.4318
655.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
22:18:37
0.4715
56.4000
22:18:37
0.4710
2.0000
22:18:21
0.4708
1.0000
22:18:12
0.4706
1.9000
22:17:59
0.4710
11.7000
22:17:55
0.4708
4.5000
22:17:51
0.4706
1.1000
22:17:51
0.4706
2.8000
22:17:47
0.4706
2.8000
22:17:38
0.4710
13.3000
22:17:26
0.4713
1.0000
22:17:21
0.4715
4.7000
22:17:17
0.4721
5.2000
22:17:09
0.4721
149.8000
22:17:00
0.4721
60.8000
22:17:00
0.4721
155.0000
22:16:56
0.4723
31.1000
22:16:47
0.4726
1.7000
22:16:31
0.4727
328.3000
22:16:22
0.4729
4.9000
22:16:14
0.4729
2.7000
22:15:52
0.4727
1.1000
22:15:44
0.4727
1.1000
22:15:19
0.4727
2.3000
22:15:19
0.4727
1.1000
22:15:11
0.4727
1.2000
22:15:11
0.4727
1.1000
22:15:06
0.4727
1.1000
22:14:49
0.4727
3.2000
22:14:37
0.4728
8.0000
22:14:24
0.4727
7.7000
22:14:16
0.4726
69.9000
22:14:08
0.4733
58.6000
22:13:59
0.4735
15.7000
22:13:51
0.4736
3.4000
22:13:13
0.4740
1.2000
22:13:00
0.4740
1.0000
22:12:56
0.4741
2.4000
22:12:39
0.4740
4.0000
22:12:35
0.4738
2.6000
22:12:26
0.4741
5.4000
22:12:22
0.4741
2.7000
22:12:18
0.4742
16.5000
22:12:10
0.4744
4.2000
22:12:05
0.4745
60.2000
22:11:53
0.4748
1.0000
22:11:49
0.4750
43.4000
22:11:15
0.4752
7.6000
22:11:11
0.4751
2.5000
22:11:02
0.4751
3.7000
22:11:02
0.4752
12.9000
22:10:41
0.4752
12.9000
22:10:32
0.4754
6.4000
22:10:03
0.4760
2.2000
22:09:04
0.4759
2.7000
22:09:00
0.4758
16.0000
22:08:43
0.4760
1.6000
22:07:57
0.4767
3.2000
22:07:32
0.4770
10.4000
22:07:15
0.4772
21.5000
22:07:02
0.4774
2.7000
22:06:41
0.4772
3.5000
22:06:41
0.4768
7.9000
22:06:20
0.4764
21.4000
22:05:59
0.4762
2.3000
22:05:30
0.4758
1.0000
22:05:04
0.4759
2.4000
22:05:00
0.4759
2.4000
22:04:09
0.4759
3.9000
22:03:44
0.4757
1.0000
22:03:40
0.4758
6.9000
22:03:15
0.4758
4.4000
22:03:10
0.4758
2.8000
22:02:41
0.4759
2.5000
22:02:28
0.4756
4.1000
22:02:11
0.4757
7.8000
22:02:07
0.4760
7.1000
22:02:03
0.4758
54.6000
22:01:55
0.4758
1.0000
22:01:21
0.4758
1.7000
22:01:13
0.4759
1.4000
22:01:08
0.4758
1.0000
22:01:04
0.4757
2.8000
22:00:56
0.4757
6.3000
22:00:47
0.4758
3.0000
22:00:39
0.4758
1.3000
22:00:35
0.4757
3.1000
22:00:26
0.4756
6.3000
22:00:10
0.4760
3.2000
21:59:36
0.4758
8.5000
21:59:19
0.4758
4.7000
21:59:11
0.4754
7.8000
21:59:06
0.4756
287.0000
21:59:02
0.4758
22.1000
21:58:58
0.4760
4.6000
21:58:45
0.4765
84.7000
21:58:37
0.4770
1.0000
21:58:28
0.4772
1.4000
21:58:24
0.4771
12.5000
21:58:20
0.4772
17.3000
Ticarete Geç