TIA/USDT
4.9057
≈ 4.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9710
1,435.8000
62K
4.9692
1,123.2000
61K
4.9668
1,031.3000
60K
4.9646
1,373.1000
59K
4.9630
1,436.5000
57K
4.9618
1,454.2000
56K
4.9593
1,336.7000
54K
4.9562
1,009.9000
53K
4.9527
1,461.0000
52K
4.9506
1,425.2000
51K
4.9477
1,275.7000
49K
4.9463
1,208.9000
48K
4.9432
1,513.3000
47K
4.9416
1,035.8000
45K
4.9398
1,611.9000
44K
4.9364
1,158.8000
43K
4.9354
906.8000
41K
4.9348
841.1000
41K
4.9339
1,050.5000
40K
4.9329
937.0000
39K
4.9322
872.9000
38K
4.9319
913.4000
37K
4.9313
852.7000
36K
4.9302
903.5000
35K
4.9293
863.1000
34K
4.9282
1,021.3000
33K
4.9272
1,163.3000
32K
4.9269
1,195.2000
31K
4.9258
989.0000
30K
4.9253
1,029.6000
29K
4.9244
870.6000
28K
4.9236
1,145.8000
27K
4.9227
875.5000
26K
4.9223
1,093.3000
25K
4.9212
1,087.6000
24K
4.9206
1,108.6000
23K
4.9196
1,165.2000
22K
4.9193
1,003.4000
21K
4.9188
1,034.3000
20K
4.9184
916.9000
19K
4.9181
1,069.0000
18K
4.9178
933.1000
17K
4.9170
1,174.3000
16K
4.9166
855.5000
14K
4.9159
1,108.9000
14K
4.9151
996.4000
12K
4.9148
948.3000
11K
4.9139
1,040.0000
10K
4.9131
945.9000
9K
4.9125
1,118.5000
9K
4.9121
1,081.6000
7K
4.9110
906.7000
6K
4.9102
1,040.6000
5K
4.9093
1,201.4000
4K
4.9086
965.7000
3K
4.9077
758.0000
2K
4.9072
748.4000
1K
4.9068
692.6000
692.6000
4.9057≈ 4.90
+ 0.00%
4.9062
650.8000
650.8000
4.9057
699.8000
1K
4.9051
776.3000
2K
4.9041
831.1000
3K
4.9033
1,066.0000
4K
4.9023
1,204.3000
5K
4.9014
852.4000
6K
4.9002
1,151.6000
7K
4.8997
937.7000
8K
4.8990
986.2000
9K
4.8981
1,099.2000
10K
4.8971
1,109.1000
11K
4.8967
869.5000
12K
4.8958
1,180.1000
13K
4.8950
1,002.5000
14K
4.8945
1,080.9000
15K
4.8936
1,112.1000
17K
4.8932
921.4000
18K
4.8928
1,048.7000
19K
4.8923
1,116.8000
20K
4.8917
1,019.8000
21K
4.8913
849.9000
22K
4.8902
1,220.2000
23K
4.8895
1,146.8000
24K
4.8883
1,149.0000
25K
4.8878
982.9000
26K
4.8868
857.2000
27K
4.8859
1,101.9000
28K
4.8849
1,017.6000
29K
4.8843
1,186.0000
30K
4.8831
1,211.1000
31K
4.8827
1,226.4000
33K
4.8816
1,192.3000
34K
4.8804
1,170.3000
35K
4.8794
961.3000
36K
4.8782
873.6000
37K
4.8775
868.6000
38K
4.8771
1,138.3000
39K
4.8763
1,116.2000
40K
4.8752
927.4000
41K
4.8742
953.4000
42K
4.8735
1,090.8000
43K
4.8724
978.9000
44K
4.8689
1,240.3000
45K
4.8670
1,451.2000
47K
4.8653
1,051.3000
48K
4.8621
1,101.0000
49K
4.8606
1,518.9000
50K
4.8576
1,240.4000
52K
4.8554
1,349.8000
53K
4.8518
1,248.8000
54K
4.8486
1,141.2000
55K
4.8460
1,238.6000
57K
4.8447
1,361.5000
58K
4.8430
1,491.1000
59K
4.8407
1,556.8000
61K
4.8382
1,229.1000
62K
4.8363
1,309.0000
63K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9710
1,435.8000
62K
4.9692
1,123.2000
61K
4.9668
1,031.3000
60K
4.9646
1,373.1000
59K
4.9630
1,436.5000
57K
4.9618
1,454.2000
56K
4.9593
1,336.7000
54K
4.9562
1,009.9000
53K
4.9527
1,461.0000
52K
4.9506
1,425.2000
51K
4.9477
1,275.7000
49K
4.9463
1,208.9000
48K
4.9432
1,513.3000
47K
4.9416
1,035.8000
45K
4.9398
1,611.9000
44K
4.9364
1,158.8000
43K
4.9354
906.8000
41K
4.9348
841.1000
41K
4.9339
1,050.5000
40K
4.9329
937.0000
39K
4.9322
872.9000
38K
4.9319
913.4000
37K
4.9313
852.7000
36K
4.9302
903.5000
35K
4.9293
863.1000
34K
4.9282
1,021.3000
33K
4.9272
1,163.3000
32K
4.9269
1,195.2000
31K
4.9258
989.0000
30K
4.9253
1,029.6000
29K
4.9244
870.6000
28K
4.9236
1,145.8000
27K
4.9227
875.5000
26K
4.9223
1,093.3000
25K
4.9212
1,087.6000
24K
4.9206
1,108.6000
23K
4.9196
1,165.2000
22K
4.9193
1,003.4000
21K
4.9188
1,034.3000
20K
4.9184
916.9000
19K
4.9181
1,069.0000
18K
4.9178
933.1000
17K
4.9170
1,174.3000
16K
4.9166
855.5000
14K
4.9159
1,108.9000
14K
4.9151
996.4000
12K
4.9148
948.3000
11K
4.9139
1,040.0000
10K
4.9131
945.9000
9K
4.9125
1,118.5000
9K
4.9121
1,081.6000
7K
4.9110
906.7000
6K
4.9102
1,040.6000
5K
4.9093
1,201.4000
4K
4.9086
965.7000
3K
4.9077
758.0000
2K
4.9072
748.4000
1K
4.9068
692.6000
692.6000
4.9057≈ 4.90
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.9057≈ 4.90
+ 0.00%
4.9062
650.8000
650.8000
4.9057
699.8000
1K
4.9051
776.3000
2K
4.9041
831.1000
3K
4.9033
1,066.0000
4K
4.9023
1,204.3000
5K
4.9014
852.4000
6K
4.9002
1,151.6000
7K
4.8997
937.7000
8K
4.8990
986.2000
9K
4.8981
1,099.2000
10K
4.8971
1,109.1000
11K
4.8967
869.5000
12K
4.8958
1,180.1000
13K
4.8950
1,002.5000
14K
4.8945
1,080.9000
15K
4.8936
1,112.1000
17K
4.8932
921.4000
18K
4.8928
1,048.7000
19K
4.8923
1,116.8000
20K
4.8917
1,019.8000
21K
4.8913
849.9000
22K
4.8902
1,220.2000
23K
4.8895
1,146.8000
24K
4.8883
1,149.0000
25K
4.8878
982.9000
26K
4.8868
857.2000
27K
4.8859
1,101.9000
28K
4.8849
1,017.6000
29K
4.8843
1,186.0000
30K
4.8831
1,211.1000
31K
4.8827
1,226.4000
33K
4.8816
1,192.3000
34K
4.8804
1,170.3000
35K
4.8794
961.3000
36K
4.8782
873.6000
37K
4.8775
868.6000
38K
4.8771
1,138.3000
39K
4.8763
1,116.2000
40K
4.8752
927.4000
41K
4.8742
953.4000
42K
4.8735
1,090.8000
43K
4.8724
978.9000
44K
4.8689
1,240.3000
45K
4.8670
1,451.2000
47K
4.8653
1,051.3000
48K
4.8621
1,101.0000
49K
4.8606
1,518.9000
50K
4.8576
1,240.4000
52K
4.8554
1,349.8000
53K
4.8518
1,248.8000
54K
4.8486
1,141.2000
55K
4.8460
1,238.6000
57K
4.8447
1,361.5000
58K
4.8430
1,491.1000
59K
4.8407
1,556.8000
61K
4.8382
1,229.1000
62K
4.8363
1,309.0000
63K
0.0100
210.0000
64K
0.0090
111.1000
64K
0.0010
1,000.0000
65K
0.0001
5,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
04:47:12
4.9057
7.9000
04:47:12
4.9053
8.2000
04:47:12
4.9048
18.7000
04:47:08
4.9045
39.3000
04:46:59
4.9045
16.4000
04:46:55
4.9052
2.8000
04:46:51
4.9015
387.5000
04:46:51
4.9012
9.1000
04:46:51
4.9008
12.8000
04:46:46
4.9006
78.9000
04:46:46
4.9012
13.8000
04:46:42
4.9015
25.4000
04:46:38
4.9027
13.1000
04:46:38
4.9032
7.4000
04:46:34
4.9035
32.1000
04:46:30
4.9032
2.3000
04:46:29
4.9028
5.7000
04:46:25
4.9005
133.5000
04:46:25
4.9001
12.7000
04:46:25
4.8998
3.2000
04:46:17
4.8985
67.7000
04:46:17
4.8982
18.0000
04:46:17
4.8978
2.5000
04:46:12
4.8963
129.8000
04:46:12
4.8954
17.8000
04:46:12
4.8951
9.3000
04:46:12
4.8948
17.3000
04:46:08
4.8945
39.1000
04:45:55
4.9002
8.1000
04:45:51
4.9005
60.7000
04:45:43
4.9025
109.7000
04:45:38
4.8982
161.3000
04:45:38
4.8978
5.5000
04:45:34
4.8963
80.0000
04:45:34
4.8958
18.9000
04:45:30
4.8953
22.1000
04:45:30
4.8948
5.7000
04:45:25
4.8944
98.9000
04:45:25
4.8941
6.5000
04:45:25
4.8938
9.7000
04:45:21
4.8926
27.9000
04:45:21
4.8921
9.3000
04:45:21
4.8918
19.7000
04:45:17
4.8913
30.4000
04:45:17
4.8908
8.1000
04:44:59
4.8932
156.4000
04:44:55
4.8942
130.4000
04:44:51
4.8938
39.1000
04:44:47
4.8942
45.7000
04:44:38
4.8942
4.8000
04:44:34
4.8962
12.0000
04:44:30
4.8965
8.3000
04:44:25
4.8987
19.4000
04:44:25
4.8992
2.0000
04:44:17
4.8988
5.2000
04:44:17
4.8992
8.1000
04:44:09
4.8995
11.9000
04:44:09
4.8992
2.8000
04:44:09
4.8988
18.6000
04:44:00
4.8992
7.4000
04:43:55
4.9002
8.7000
04:43:51
4.9012
55.1000
04:43:47
4.9015
10.0000
04:43:42
4.8997
117.7000
04:43:42
4.8992
17.1000
04:43:42
4.8988
4.8000
04:43:38
4.8985
97.9000
04:43:34
4.8975
11.5000
04:43:34
4.8971
3.3000
04:43:34
4.8968
10.7000
04:43:25
4.8962
15.2000
04:43:25
4.8958
10.8000
04:43:21
4.8955
3.2000
04:43:17
4.8943
6.9000
04:43:13
4.8942
47.7000
04:43:13
4.8947
7.9000
04:43:13
4.8952
9.5000
04:43:04
4.8958
71.2000
04:43:04
4.8962
3.1000
04:42:59
4.8972
31.1000
04:42:55
4.8971
28.1000
04:42:55
4.8968
3.6000
04:42:51
4.8941
21.9000
04:42:51
4.8938
17.0000
04:42:47
4.8933
145.9000
04:42:47
4.8928
2.3000
04:42:38
4.8905
92.5000
04:42:34
4.8898
6.3000
04:42:30
4.8891
246.8000
04:42:30
4.8888
2.4000
04:42:25
4.8888
21.3000
04:42:25
4.8892
9.1000
04:42:21
4.8895
5.1000
04:42:17
4.8917
3.5000
04:42:12
4.8918
86.6000
04:42:08
4.8898
96.6000
04:42:04
4.8892
5.5000
04:42:04
4.8888
12.3000
04:42:00
4.8885
17.2000
04:41:51
4.8885
26.3000
Ticarete Geç