TIA/USDT
5.4312
≈ 5.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4967
1,375.3000
58K
5.4955
1,429.8000
56K
5.4925
975.1000
55K
5.4903
1,035.2000
54K
5.4876
1,040.1000
53K
5.4867
1,070.0000
52K
5.4838
1,136.6000
51K
5.4803
1,238.9000
50K
5.4794
1,020.8000
49K
5.4766
1,430.3000
48K
5.4734
1,352.6000
46K
5.4713
1,078.7000
45K
5.4692
1,095.1000
44K
5.4665
1,366.6000
43K
5.4641
1,156.8000
41K
5.4629
810.6000
40K
5.4618
819.2000
39K
5.4611
864.1000
38K
5.4606
843.5000
38K
5.4596
1,068.7000
37K
5.4585
786.9000
36K
5.4582
962.2000
35K
5.4574
1,033.2000
34K
5.4566
935.8000
33K
5.4557
1,027.5000
32K
5.4554
826.5000
31K
5.4546
765.1000
30K
5.4543
994.1000
29K
5.4532
1,082.9000
28K
5.4528
1,098.5000
27K
5.4524
1,015.9000
26K
5.4513
980.5000
25K
5.4507
980.9000
24K
5.4501
970.2000
23K
5.4494
955.5000
22K
5.4486
1,045.9000
21K
5.4477
909.4000
20K
5.4466
1,069.9000
19K
5.4456
843.1000
18K
5.4445
991.6000
17K
5.4436
863.5000
16K
5.4430
791.0000
16K
5.4427
831.0000
15K
5.4420
944.6000
14K
5.4416
1,075.9000
13K
5.4412
744.2000
12K
5.4401
886.2000
11K
5.4397
1,047.4000
10K
5.4386
1,019.6000
9K
5.4375
1,024.6000
8K
5.4371
914.2000
7K
5.4364
784.9000
6K
5.4353
1,084.6000
5K
5.4343
1,095.5000
4K
5.4332
1,026.5000
3K
5.4327
955.7000
2K
5.4323
705.4000
1K
5.4318
578.8000
578.8000
5.4312≈ 5.43
+ 0.00%
5.4312
588.2000
588.2000
5.4306
620.6000
1K
5.4301
566.8000
2K
5.4295
1,096.4000
3K
5.4283
969.0000
4K
5.4272
997.6000
5K
5.4260
1,084.7000
6K
5.4252
1,079.7000
7K
5.4247
705.8000
8K
5.4235
890.4000
9K
5.4223
792.6000
9K
5.4218
916.0000
10K
5.4206
1,029.5000
11K
5.4201
1,025.5000
12K
5.4196
954.3000
13K
5.4188
1,083.2000
14K
5.4184
1,001.8000
15K
5.4177
885.3000
16K
5.4167
1,033.8000
17K
5.4155
1,087.8000
18K
5.4144
756.5000
19K
5.4132
887.3000
20K
5.4122
970.1000
21K
5.4113
854.0000
22K
5.4105
893.7000
23K
5.4098
751.6000
24K
5.4091
1,035.9000
25K
5.4079
1,049.0000
26K
5.4074
744.8000
26K
5.4069
1,060.1000
27K
5.4057
1,032.3000
28K
5.4053
797.2000
29K
5.4044
805.7000
30K
5.4040
1,009.1000
31K
5.4030
838.2000
32K
5.4021
867.7000
33K
5.4012
773.6000
34K
5.4008
1,039.8000
35K
5.3996
1,007.3000
36K
5.3985
857.1000
36K
5.3979
810.7000
37K
5.3971
872.0000
38K
5.3959
936.3000
39K
5.3946
966.8000
40K
5.3921
1,299.0000
41K
5.3893
1,346.6000
43K
5.3871
1,424.1000
44K
5.3849
1,089.1000
45K
5.3816
1,069.0000
46K
5.3787
1,303.8000
48K
5.3777
1,177.0000
49K
5.3741
1,364.3000
50K
5.3711
1,456.0000
52K
5.3701
1,489.1000
53K
5.3673
1,385.2000
54K
5.3650
1,022.4000
55K
5.3619
1,160.9000
57K
5.3606
1,299.9000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4967
1,375.3000
58K
5.4955
1,429.8000
56K
5.4925
975.1000
55K
5.4903
1,035.2000
54K
5.4876
1,040.1000
53K
5.4867
1,070.0000
52K
5.4838
1,136.6000
51K
5.4803
1,238.9000
50K
5.4794
1,020.8000
49K
5.4766
1,430.3000
48K
5.4734
1,352.6000
46K
5.4713
1,078.7000
45K
5.4692
1,095.1000
44K
5.4665
1,366.6000
43K
5.4641
1,156.8000
41K
5.4629
810.6000
40K
5.4618
819.2000
39K
5.4611
864.1000
38K
5.4606
843.5000
38K
5.4596
1,068.7000
37K
5.4585
786.9000
36K
5.4582
962.2000
35K
5.4574
1,033.2000
34K
5.4566
935.8000
33K
5.4557
1,027.5000
32K
5.4554
826.5000
31K
5.4546
765.1000
30K
5.4543
994.1000
29K
5.4532
1,082.9000
28K
5.4528
1,098.5000
27K
5.4524
1,015.9000
26K
5.4513
980.5000
25K
5.4507
980.9000
24K
5.4501
970.2000
23K
5.4494
955.5000
22K
5.4486
1,045.9000
21K
5.4477
909.4000
20K
5.4466
1,069.9000
19K
5.4456
843.1000
18K
5.4445
991.6000
17K
5.4436
863.5000
16K
5.4430
791.0000
16K
5.4427
831.0000
15K
5.4420
944.6000
14K
5.4416
1,075.9000
13K
5.4412
744.2000
12K
5.4401
886.2000
11K
5.4397
1,047.4000
10K
5.4386
1,019.6000
9K
5.4375
1,024.6000
8K
5.4371
914.2000
7K
5.4364
784.9000
6K
5.4353
1,084.6000
5K
5.4343
1,095.5000
4K
5.4332
1,026.5000
3K
5.4327
955.7000
2K
5.4323
705.4000
1K
5.4318
578.8000
578.8000
5.4312≈ 5.43
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.4312≈ 5.43
+ 0.00%
5.4312
588.2000
588.2000
5.4306
620.6000
1K
5.4301
566.8000
2K
5.4295
1,096.4000
3K
5.4283
969.0000
4K
5.4272
997.6000
5K
5.4260
1,084.7000
6K
5.4252
1,079.7000
7K
5.4247
705.8000
8K
5.4235
890.4000
9K
5.4223
792.6000
9K
5.4218
916.0000
10K
5.4206
1,029.5000
11K
5.4201
1,025.5000
12K
5.4196
954.3000
13K
5.4188
1,083.2000
14K
5.4184
1,001.8000
15K
5.4177
885.3000
16K
5.4167
1,033.8000
17K
5.4155
1,087.8000
18K
5.4144
756.5000
19K
5.4132
887.3000
20K
5.4122
970.1000
21K
5.4113
854.0000
22K
5.4105
893.7000
23K
5.4098
751.6000
24K
5.4091
1,035.9000
25K
5.4079
1,049.0000
26K
5.4074
744.8000
26K
5.4069
1,060.1000
27K
5.4057
1,032.3000
28K
5.4053
797.2000
29K
5.4044
805.7000
30K
5.4040
1,009.1000
31K
5.4030
838.2000
32K
5.4021
867.7000
33K
5.4012
773.6000
34K
5.4008
1,039.8000
35K
5.3996
1,007.3000
36K
5.3985
857.1000
36K
5.3979
810.7000
37K
5.3971
872.0000
38K
5.3959
936.3000
39K
5.3946
966.8000
40K
5.3921
1,299.0000
41K
5.3893
1,346.6000
43K
5.3871
1,424.1000
44K
5.3849
1,089.1000
45K
5.3816
1,069.0000
46K
5.3787
1,303.8000
48K
5.3777
1,177.0000
49K
5.3741
1,364.3000
50K
5.3711
1,456.0000
52K
5.3701
1,489.1000
53K
5.3673
1,385.2000
54K
5.3650
1,022.4000
55K
5.3619
1,160.9000
57K
5.3606
1,299.9000
58K
0.0100
210.0000
58K
0.0090
111.1000
58K
0.0010
1,000.0000
59K
0.0001
5,000.0000
64K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
11:12:24
5.4312
29.8000
11:12:24
5.4308
5.2000
11:12:20
5.4312
135.5000
11:12:15
5.4262
12.1000
11:12:15
5.4258
8.4000
11:12:02
5.4248
10.0000
11:11:54
5.4245
18.5000
11:11:26
5.4245
2.5000
11:11:18
5.4257
15.3000
11:11:13
5.4262
61.4000
11:11:09
5.4258
8.8000
11:11:04
5.4255
30.0000
11:10:51
5.4235
5.6000
11:10:47
5.4262
15.6000
11:10:38
5.4265
20.0000
11:10:34
5.4282
17.0000
11:10:16
5.4326
13.2000
11:10:16
5.4332
2.4000
11:10:12
5.4333
87.7000
11:10:12
5.4328
9.8000
11:10:07
5.4278
10.1000
11:09:46
5.4266
6.7000
11:09:46
5.4263
7.5000
11:09:46
5.4258
3.5000
11:09:37
5.4255
7.9000
11:09:33
5.4256
4.2000
11:09:33
5.4262
7.8000
11:09:20
5.4262
5.0000
11:09:16
5.4297
15.6000
11:09:16
5.4302
7.9000
11:09:07
5.4312
9.8000
11:08:54
5.4315
4.7000
11:08:45
5.4332
35.3000
11:08:41
5.4308
25.1000
11:08:32
5.4305
12.9000
11:08:32
5.4302
18.2000
11:08:32
5.4298
9.3000
11:08:28
5.4295
7.8000
11:08:19
5.4297
46.8000
11:08:15
5.4288
9.0000
11:08:06
5.4272
53.8000
11:07:54
5.4285
2.0000
11:07:49
5.4297
17.9000
11:07:45
5.4278
8.5000
11:07:36
5.4267
26.9000
11:07:36
5.4262
3.2000
11:07:36
5.4258
18.1000
11:07:28
5.4253
16.1000
11:07:23
5.4252
2.0000
11:07:19
5.4258
8.5000
11:07:19
5.4262
5.7000
11:07:10
5.4268
15.1000
11:07:10
5.4263
11.4000
11:07:10
5.4258
8.5000
11:07:06
5.4248
5.0000
11:07:01
5.4176
16.3000
11:07:01
5.4173
18.1000
11:06:49
5.4227
4.4000
11:06:44
5.4228
6.4000
11:06:39
5.4262
10.4000
11:06:30
5.4313
56.4000
11:06:30
5.4320
16.5000
11:06:30
5.4326
10.0000
11:06:30
5.4332
7.6000
11:06:26
5.4258
2.9000
11:06:21
5.4199
23.3000
11:06:21
5.4196
10.1000
11:06:21
5.4193
16.0000
11:06:17
5.4185
11.4000
11:06:17
5.4181
12.6000
11:06:17
5.4178
18.6000
11:06:13
5.4212
5.2000
11:06:08
5.4157
24.6000
11:06:08
5.4147
2.7000
11:06:08
5.4142
7.8000
11:06:08
5.4138
9.5000
11:06:04
5.4113
7.3000
11:05:51
5.4157
95.6000
11:05:51
5.4162
13.8000
11:05:47
5.4202
3.6000
11:05:42
5.4212
14.5000
11:05:42
5.4217
18.9000
11:05:38
5.4222
93.2000
11:05:33
5.4206
3.8000
11:05:33
5.4203
4.1000
11:05:33
5.4198
14.9000
11:05:24
5.4182
6.9000
11:05:11
5.4215
22.1000
11:05:07
5.4165
43.0000
11:05:07
5.4156
19.2000
11:05:07
5.4152
13.9000
11:05:07
5.4148
7.5000
11:05:03
5.4132
15.1000
11:05:03
5.4128
12.7000
11:04:58
5.4127
16.1000
11:04:54
5.4137
5.3000
11:04:46
5.4152
5.1000
11:04:41
5.4153
19.6000
11:04:41
5.4148
15.4000
11:04:28
5.4112
31.6000
Ticarete Geç