TIA/USDT
3.8555
≈ 3.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
3.9157
1,989.2000
138K
3.9153
1,993.1000
136K
3.9138
2,012.4000
134K
3.9122
1,638.5000
132K
3.9120
1,360.7000
131K
3.9098
1,987.2000
129K
3.9094
1,663.9000
127K
3.9085
1,702.6000
126K
3.9065
1,375.4000
124K
3.9055
2,004.9000
122K
3.9035
2,007.1000
120K
3.9027
1,387.7000
118K
3.9014
1,376.0000
117K
3.9013
2,025.1000
116K
3.8986
1,459.6000
114K
3.8979
1,813.9000
112K
3.8967
1,557.5000
110K
3.8947
1,350.9000
109K
3.8933
1,759.7000
107K
3.8921
1,588.6000
106K
3.8908
1,845.3000
104K
3.8903
2,050.0000
102K
3.8886
1,701.5000
100K
3.8876
1,585.8000
99K
3.8864
1,141.3000
97K
3.8854
1,505.5000
96K
3.8849
1,432.0000
94K
3.8848
1,148.4000
93K
3.8843
1,483.0000
92K
3.8842
1,501.4000
90K
3.8833
1,387.9000
89K
3.8831
1,528.4000
87K
3.8827
1,516.0000
86K
3.8825
1,376.3000
84K
3.8823
1,200.9000
83K
3.8817
1,204.9000
82K
3.8815
1,368.2000
81K
3.8806
1,509.1000
79K
3.8804
1,466.9000
78K
3.8801
1,107.9000
76K
3.8793
1,067.8000
75K
3.8792
1,299.4000
74K
3.8790
1,042.5000
73K
3.8788
1,093.3000
72K
3.8784
1,449.9000
71K
3.8777
1,338.9000
69K
3.8774
1,236.2000
68K
3.8769
1,471.0000
67K
3.8767
1,519.5000
65K
3.8763
1,150.8000
64K
3.8760
1,114.7000
62K
3.8755
1,054.9000
61K
3.8754
1,080.1000
60K
3.8749
1,084.7000
59K
3.8741
1,526.4000
58K
3.8739
1,074.9000
57K
3.8735
1,077.0000
55K
3.8731
1,521.5000
54K
3.8724
1,295.1000
53K
3.8723
1,413.7000
52K
3.8717
1,492.6000
50K
3.8715
1,475.2000
49K
3.8707
1,331.6000
47K
3.8704
1,372.6000
46K
3.8699
1,089.6000
44K
3.8698
1,437.7000
43K
3.8691
1,147.9000
42K
3.8690
1,283.1000
41K
3.8684
1,260.0000
40K
3.8681
1,472.3000
38K
3.8677
1,146.8000
37K
3.8674
1,118.4000
36K
3.8671
1,367.3000
35K
3.8668
1,345.8000
33K
3.8665
1,082.1000
32K
3.8657
1,053.4000
31K
3.8655
1,082.1000
30K
3.8653
1,099.7000
29K
3.8648
1,388.7000
27K
3.8646
1,117.7000
26K
3.8644
1,352.9000
25K
3.8640
1,078.7000
24K
3.8635
1,434.6000
23K
3.8631
1,229.9000
21K
3.8627
1,179.5000
20K
3.8624
1,390.5000
19K
3.8621
1,125.5000
17K
3.8620
1,360.9000
16K
3.8615
1,248.2000
15K
3.8614
1,168.5000
14K
3.8610
1,393.9000
12K
3.8603
1,314.1000
11K
3.8601
1,545.6000
10K
3.8598
1,319.4000
8K
3.8595
1,140.8000
7K
3.8594
1,518.0000
6K
3.8592
860.4000
4K
3.8587
1,024.3000
3K
3.8584
1,274.3000
2K
3.8583
1,033.2000
1K
3.8555≈ 3.85
+ 0.00%
3.8577
962.8000
962.8000
3.8572
1,024.8000
2K
3.8566
784.1000
3K
3.8562
1,127.6000
4K
3.8558
1,245.7000
5K
3.8554
1,244.6000
6K
3.8552
940.3000
7K
3.8547
1,023.7000
8K
3.8544
1,356.6000
10K
3.8541
933.3000
11K
3.8538
1,406.4000
12K
3.8532
1,063.4000
13K
3.8530
1,404.4000
15K
3.8524
1,376.0000
16K
3.8522
1,335.3000
17K
3.8519
1,141.7000
18K
3.8514
1,271.4000
20K
3.8511
1,041.3000
21K
3.8506
1,500.4000
22K
3.8502
1,359.4000
24K
3.8500
1,041.6000
25K
3.8494
1,427.3000
26K
3.8489
1,547.5000
28K
3.8488
1,159.5000
29K
3.8480
1,093.1000
30K
3.8477
1,367.4000
31K
3.8476
1,196.9000
32K
3.8473
1,137.3000
34K
3.8464
1,336.0000
35K
3.8462
1,124.3000
36K
3.8458
1,519.3000
37K
3.8453
1,080.3000
39K
3.8451
1,220.5000
40K
3.8448
1,554.6000
41K
3.8442
1,126.7000
42K
3.8440
1,325.0000
44K
3.8436
1,337.5000
45K
3.8429
1,424.5000
47K
3.8424
1,369.5000
48K
3.8419
1,173.8000
49K
3.8415
1,346.0000
50K
3.8410
1,281.2000
52K
3.8406
1,227.5000
53K
3.8399
1,533.0000
54K
3.8395
1,296.9000
56K
3.8390
1,517.9000
57K
3.8386
1,478.6000
59K
3.8383
1,142.9000
60K
3.8380
1,137.4000
61K
3.8379
1,437.0000
63K
3.8373
1,162.2000
64K
3.8368
1,278.6000
65K
3.8363
1,311.7000
66K
3.8360
1,358.8000
68K
3.8357
1,442.1000
69K
3.8348
1,231.9000
70K
3.8346
1,381.5000
72K
3.8343
1,321.0000
73K
3.8339
1,313.5000
74K
3.8335
1,335.7000
76K
3.8332
1,563.8000
77K
3.8326
1,044.5000
78K
3.8325
1,509.3000
80K
3.8320
1,196.8000
81K
3.8316
1,120.3000
82K
3.8311
1,144.3000
83K
3.8308
1,367.8000
85K
3.8301
1,556.9000
86K
3.8300
1,066.1000
87K
3.8296
1,416.7000
89K
3.8291
1,381.6000
90K
3.8288
1,480.2000
91K
3.8283
1,130.2000
93K
3.8279
1,103.8000
94K
3.8273
1,421.5000
95K
3.8271
1,460.3000
97K
3.8269
1,489.5000
98K
3.8265
1,316.1000
99K
3.8257
1,301.3000
101K
3.8254
1,088.7000
102K
3.8246
1,187.4000
103K
3.8237
1,298.9000
104K
3.8231
1,982.0000
106K
3.8226
1,513.9000
108K
3.8220
1,398.3000
109K
3.8208
2,033.4000
111K
3.8194
2,064.5000
113K
3.8191
1,554.1000
115K
3.8167
1,713.9000
117K
3.8163
1,969.2000
119K
3.8144
2,007.9000
121K
3.8134
1,794.2000
122K
3.8131
2,056.2000
124K
3.8099
1,735.7000
126K
3.8096
2,070.7000
128K
3.8076
2,086.4000
130K
3.8047
1,485.0000
132K
3.8045
1,831.8000
134K
3.8033
1,998.3000
136K
3.8015
1,878.0000
137K
Fiyat
Miktar (TIA)
Toplam (TIA)
3.9157
1,989.2000
138K
3.9153
1,993.1000
136K
3.9138
2,012.4000
134K
3.9122
1,638.5000
132K
3.9120
1,360.7000
131K
3.9098
1,987.2000
129K
3.9094
1,663.9000
127K
3.9085
1,702.6000
126K
3.9065
1,375.4000
124K
3.9055
2,004.9000
122K
3.9035
2,007.1000
120K
3.9027
1,387.7000
118K
3.9014
1,376.0000
117K
3.9013
2,025.1000
116K
3.8986
1,459.6000
114K
3.8979
1,813.9000
112K
3.8967
1,557.5000
110K
3.8947
1,350.9000
109K
3.8933
1,759.7000
107K
3.8921
1,588.6000
106K
3.8908
1,845.3000
104K
3.8903
2,050.0000
102K
3.8886
1,701.5000
100K
3.8876
1,585.8000
99K
3.8864
1,141.3000
97K
3.8854
1,505.5000
96K
3.8849
1,432.0000
94K
3.8848
1,148.4000
93K
3.8843
1,483.0000
92K
3.8842
1,501.4000
90K
3.8833
1,387.9000
89K
3.8831
1,528.4000
87K
3.8827
1,516.0000
86K
3.8825
1,376.3000
84K
3.8823
1,200.9000
83K
3.8817
1,204.9000
82K
3.8815
1,368.2000
81K
3.8806
1,509.1000
79K
3.8804
1,466.9000
78K
3.8801
1,107.9000
76K
3.8793
1,067.8000
75K
3.8792
1,299.4000
74K
3.8790
1,042.5000
73K
3.8788
1,093.3000
72K
3.8784
1,449.9000
71K
3.8777
1,338.9000
69K
3.8774
1,236.2000
68K
3.8769
1,471.0000
67K
3.8767
1,519.5000
65K
3.8763
1,150.8000
64K
3.8760
1,114.7000
62K
3.8755
1,054.9000
61K
3.8754
1,080.1000
60K
3.8749
1,084.7000
59K
3.8741
1,526.4000
58K
3.8739
1,074.9000
57K
3.8735
1,077.0000
55K
3.8731
1,521.5000
54K
3.8724
1,295.1000
53K
3.8723
1,413.7000
52K
3.8717
1,492.6000
50K
3.8715
1,475.2000
49K
3.8707
1,331.6000
47K
3.8704
1,372.6000
46K
3.8699
1,089.6000
44K
3.8698
1,437.7000
43K
3.8691
1,147.9000
42K
3.8690
1,283.1000
41K
3.8684
1,260.0000
40K
3.8681
1,472.3000
38K
3.8677
1,146.8000
37K
3.8674
1,118.4000
36K
3.8671
1,367.3000
35K
3.8668
1,345.8000
33K
3.8665
1,082.1000
32K
3.8657
1,053.4000
31K
3.8655
1,082.1000
30K
3.8653
1,099.7000
29K
3.8648
1,388.7000
27K
3.8646
1,117.7000
26K
3.8644
1,352.9000
25K
3.8640
1,078.7000
24K
3.8635
1,434.6000
23K
3.8631
1,229.9000
21K
3.8627
1,179.5000
20K
3.8624
1,390.5000
19K
3.8621
1,125.5000
17K
3.8620
1,360.9000
16K
3.8615
1,248.2000
15K
3.8614
1,168.5000
14K
3.8610
1,393.9000
12K
3.8603
1,314.1000
11K
3.8601
1,545.6000
10K
3.8598
1,319.4000
8K
3.8595
1,140.8000
7K
3.8594
1,518.0000
6K
3.8592
860.4000
4K
3.8587
1,024.3000
3K
3.8584
1,274.3000
2K
3.8583
1,033.2000
1K
3.8555≈ 3.85
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
3.8555≈ 3.85
+ 0.00%
3.8577
962.8000
962.8000
3.8572
1,024.8000
2K
3.8566
784.1000
3K
3.8562
1,127.6000
4K
3.8558
1,245.7000
5K
3.8554
1,244.6000
6K
3.8552
940.3000
7K
3.8547
1,023.7000
8K
3.8544
1,356.6000
10K
3.8541
933.3000
11K
3.8538
1,406.4000
12K
3.8532
1,063.4000
13K
3.8530
1,404.4000
15K
3.8524
1,376.0000
16K
3.8522
1,335.3000
17K
3.8519
1,141.7000
18K
3.8514
1,271.4000
20K
3.8511
1,041.3000
21K
3.8506
1,500.4000
22K
3.8502
1,359.4000
24K
3.8500
1,041.6000
25K
3.8494
1,427.3000
26K
3.8489
1,547.5000
28K
3.8488
1,159.5000
29K
3.8480
1,093.1000
30K
3.8477
1,367.4000
31K
3.8476
1,196.9000
32K
3.8473
1,137.3000
34K
3.8464
1,336.0000
35K
3.8462
1,124.3000
36K
3.8458
1,519.3000
37K
3.8453
1,080.3000
39K
3.8451
1,220.5000
40K
3.8448
1,554.6000
41K
3.8442
1,126.7000
42K
3.8440
1,325.0000
44K
3.8436
1,337.5000
45K
3.8429
1,424.5000
47K
3.8424
1,369.5000
48K
3.8419
1,173.8000
49K
3.8415
1,346.0000
50K
3.8410
1,281.2000
52K
3.8406
1,227.5000
53K
3.8399
1,533.0000
54K
3.8395
1,296.9000
56K
3.8390
1,517.9000
57K
3.8386
1,478.6000
59K
3.8383
1,142.9000
60K
3.8380
1,137.4000
61K
3.8379
1,437.0000
63K
3.8373
1,162.2000
64K
3.8368
1,278.6000
65K
3.8363
1,311.7000
66K
3.8360
1,358.8000
68K
3.8357
1,442.1000
69K
3.8348
1,231.9000
70K
3.8346
1,381.5000
72K
3.8343
1,321.0000
73K
3.8339
1,313.5000
74K
3.8335
1,335.7000
76K
3.8332
1,563.8000
77K
3.8326
1,044.5000
78K
3.8325
1,509.3000
80K
3.8320
1,196.8000
81K
3.8316
1,120.3000
82K
3.8311
1,144.3000
83K
3.8308
1,367.8000
85K
3.8301
1,556.9000
86K
3.8300
1,066.1000
87K
3.8296
1,416.7000
89K
3.8291
1,381.6000
90K
3.8288
1,480.2000
91K
3.8283
1,130.2000
93K
3.8279
1,103.8000
94K
3.8273
1,421.5000
95K
3.8271
1,460.3000
97K
3.8269
1,489.5000
98K
3.8265
1,316.1000
99K
3.8257
1,301.3000
101K
3.8254
1,088.7000
102K
3.8246
1,187.4000
103K
3.8237
1,298.9000
104K
3.8231
1,982.0000
106K
3.8226
1,513.9000
108K
3.8220
1,398.3000
109K
3.8208
2,033.4000
111K
3.8194
2,064.5000
113K
3.8191
1,554.1000
115K
3.8167
1,713.9000
117K
3.8163
1,969.2000
119K
3.8144
2,007.9000
121K
3.8134
1,794.2000
122K
3.8131
2,056.2000
124K
3.8099
1,735.7000
126K
3.8096
2,070.7000
128K
3.8076
2,086.4000
130K
3.8047
1,485.0000
132K
3.8045
1,831.8000
134K
3.8033
1,998.3000
136K
3.8015
1,878.0000
137K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
22:31:50
3.8555
119.0000
22:31:42
3.8548
5.9000
22:31:37
3.8566
17.7000
22:31:37
3.8572
5.8000
22:31:29
3.8598
32.4000
22:31:29
3.8602
13.1000
22:31:25
3.8612
3.5000
22:31:25
3.8616
16.3000
22:31:25
3.8622
6.4000
22:31:16
3.8638
2.9000
22:31:16
3.8642
13.7000
22:31:12
3.8653
103.8000
22:31:12
3.8658
4.5000
22:31:12
3.8662
2.0000
22:31:03
3.8678
8.2000
22:30:50
3.8681
83.8000
22:30:50
3.8692
8.3000
22:30:50
3.8697
9.8000
22:30:50
3.8702
3.2000
22:30:46
3.8742
86.0000
22:30:41
3.8748
146.5000
22:30:41
3.8752
2.0000
22:30:37
3.8776
250.7000
22:30:37
3.8782
5.8000
22:30:33
3.8812
53.8000
22:30:28
3.8758
361.6000
22:30:24
3.8738
7.4000
22:30:19
3.8735
15.1000
22:30:15
3.8735
3.5000
22:30:10
3.8735
34.4000
22:30:06
3.8688
31.8000
22:30:02
3.8692
3.3000
22:29:57
3.8702
6.8000
22:29:53
3.8712
21.3000
22:29:40
3.8705
6.9000
22:29:27
3.8705
18.7000
22:29:23
3.8678
2.8000
22:29:18
3.8675
40.0000
22:29:10
3.8665
16.0000
22:29:05
3.8658
6.2000
22:29:01
3.8656
13.3000
22:29:01
3.8662
11.2000
22:28:57
3.8642
22.5000
22:28:57
3.8638
13.8000
22:28:30
3.8638
4.2000
22:28:22
3.8603
64.1000
22:28:22
3.8598
12.0000
22:28:18
3.8595
5.7000
22:28:18
3.8591
12.9000
22:28:18
3.8588
5.4000
22:28:09
3.8553
12.3000
22:28:09
3.8548
4.8000
22:28:04
3.8506
108.6000
22:28:04
3.8502
6.9000
22:28:04
3.8498
10.8000
22:28:00
3.8497
23.0000
22:27:56
3.8498
48.8000
22:27:52
3.8494
38.9000
22:27:52
3.8491
14.8000
22:27:52
3.8488
18.4000
22:27:47
3.8488
94.4000
22:27:47
3.8492
4.9000
22:27:42
3.8502
10.4000
22:27:42
3.8506
3.0000
22:27:42
3.8512
13.8000
22:27:38
3.8515
68.0000
22:27:38
3.8524
7.7000
22:27:38
3.8528
18.9000
22:27:38
3.8532
16.1000
22:27:25
3.8588
18.2000
22:27:25
3.8592
3.0000
22:27:17
3.8595
20.7000
22:27:12
3.8588
51.6000
22:27:04
3.8592
50.3000
22:26:55
3.8605
27.1000
22:26:29
3.8639
160.0000
22:26:29
3.8636
4.6000
22:26:29
3.8632
13.5000
22:26:29
3.8628
16.3000
22:26:20
3.8633
15.9000
22:26:20
3.8638
2.2000
22:26:20
3.8642
15.8000
22:26:16
3.8645
76.2000
22:26:16
3.8641
6.0000
22:26:16
3.8638
19.0000
22:26:12
3.8694
64.4000
22:26:12
3.8698
6.7000
22:26:12
3.8702
18.6000
22:26:03
3.8718
52.3000
22:25:59
3.8702
2.1000
22:25:59
3.8698
16.5000
22:25:50
3.8692
3.3000
22:25:50
3.8688
16.4000
22:25:42
3.8695
2.2000
22:25:32
3.8685
290.6000
22:25:28
3.8712
5.1000
22:25:19
3.8712
12.4000
22:25:19
3.8708
12.1000
22:25:11
3.8695
2.2000
22:25:06
3.8695
2.6000
Ticarete Geç