SSV/USDT
18.53
≈ 18.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
22.7000
31.2795
927.2431
22.5700
21.8449
895.9636
22.2800
23.3007
874.1187
22.0800
7.6650
850.8180
21.9800
19.0274
843.1530
21.8200
26.2452
824.1256
21.6700
39.2153
797.8804
21.5200
4.3322
758.6651
21.2500
12.5065
754.3329
20.9600
20.4436
741.8264
20.8800
23.2109
721.3828
20.6200
38.9744
698.1719
20.4700
37.3399
659.1975
20.3400
21.6053
621.8577
20.1700
26.0182
600.2524
20.1100
5.2240
574.2342
20.0200
25.1202
569.0102
19.9900
18.2582
543.8900
19.9400
27.6926
525.6318
19.8900
25.2317
497.9392
19.8600
5.7543
472.7075
19.8100
9.0193
466.9531
19.7400
32.8294
457.9338
19.6900
11.9079
425.1044
19.6300
18.1261
413.1965
19.6100
28.3363
395.0705
19.5900
32.8547
366.7341
19.5600
24.8836
333.8794
19.5000
33.7634
308.9958
19.4100
13.4855
275.2324
19.3200
21.5282
261.7469
19.2400
7.9269
240.2187
19.1700
22.5424
232.2919
19.0900
9.5461
209.7495
19.0500
9.3811
200.2035
19.0200
29.3933
190.8224
18.9900
11.0294
161.4291
18.9200
21.7959
150.3997
18.8900
6.4278
128.6038
18.8300
9.8790
122.1760
18.8100
13.0055
112.2970
18.7200
16.5092
99.2916
18.6500
29.9506
82.7824
18.5900
24.6091
52.8318
18.5500
28.2227
28.2227
18.53≈ 18.53
+ 0.00%
18.5100
29.8941
29.8941
18.4600
14.0609
43.9550
18.3900
16.5731
60.5281
18.3100
14.1523
74.6804
18.2100
29.8518
104.5322
18.1800
13.4358
117.9680
18.1100
7.1475
125.1155
18.0700
20.4393
145.5549
17.9900
28.8774
174.4323
17.9500
6.8632
181.2955
17.9100
23.6323
204.9278
17.8600
20.5212
225.4490
17.7700
33.7054
259.1543
17.6900
7.0583
266.2127
17.6000
36.2854
302.4981
17.5000
21.7532
324.2514
17.4000
24.6400
348.8914
17.3300
36.6782
385.5696
17.2900
17.3472
402.9168
17.2600
15.9675
418.8843
17.2300
15.6353
434.5196
17.1600
9.9392
444.4588
17.1000
19.9416
464.4004
17.0200
31.1525
495.5529
16.9600
12.5825
508.1354
16.9200
35.5370
543.6723
16.8600
8.3500
552.0223
16.8000
7.8416
559.8639
16.7600
10.1968
570.0607
16.6600
30.9767
601.0374
16.5900
41.7832
642.8206
16.4100
56.3154
699.1359
16.2700
18.0153
717.1513
16.1100
60.9542
778.1055
15.8400
61.5278
839.6333
15.7500
21.4939
861.1272
15.4500
59.9469
921.0741
15.1700
29.6402
950.7144
15.0100
28.2943
979.0087
14.8500
32.8130
1K
14.6800
21.5424
1K
14.5700
11.9677
1K
14.3600
6.9163
1K
14.0600
34.9145
1K
13.9200
14.9274
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
22.7000
31.2795
927.2431
22.5700
21.8449
895.9636
22.2800
23.3007
874.1187
22.0800
7.6650
850.8180
21.9800
19.0274
843.1530
21.8200
26.2452
824.1256
21.6700
39.2153
797.8804
21.5200
4.3322
758.6651
21.2500
12.5065
754.3329
20.9600
20.4436
741.8264
20.8800
23.2109
721.3828
20.6200
38.9744
698.1719
20.4700
37.3399
659.1975
20.3400
21.6053
621.8577
20.1700
26.0182
600.2524
20.1100
5.2240
574.2342
20.0200
25.1202
569.0102
19.9900
18.2582
543.8900
19.9400
27.6926
525.6318
19.8900
25.2317
497.9392
19.8600
5.7543
472.7075
19.8100
9.0193
466.9531
19.7400
32.8294
457.9338
19.6900
11.9079
425.1044
19.6300
18.1261
413.1965
19.6100
28.3363
395.0705
19.5900
32.8547
366.7341
19.5600
24.8836
333.8794
19.5000
33.7634
308.9958
19.4100
13.4855
275.2324
19.3200
21.5282
261.7469
19.2400
7.9269
240.2187
19.1700
22.5424
232.2919
19.0900
9.5461
209.7495
19.0500
9.3811
200.2035
19.0200
29.3933
190.8224
18.9900
11.0294
161.4291
18.9200
21.7959
150.3997
18.8900
6.4278
128.6038
18.8300
9.8790
122.1760
18.8100
13.0055
112.2970
18.7200
16.5092
99.2916
18.6500
29.9506
82.7824
18.5900
24.6091
52.8318
18.5500
28.2227
28.2227
18.53≈ 18.53
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
18.53≈ 18.53
+ 0.00%
18.5100
29.8941
29.8941
18.4600
14.0609
43.9550
18.3900
16.5731
60.5281
18.3100
14.1523
74.6804
18.2100
29.8518
104.5322
18.1800
13.4358
117.9680
18.1100
7.1475
125.1155
18.0700
20.4393
145.5549
17.9900
28.8774
174.4323
17.9500
6.8632
181.2955
17.9100
23.6323
204.9278
17.8600
20.5212
225.4490
17.7700
33.7054
259.1543
17.6900
7.0583
266.2127
17.6000
36.2854
302.4981
17.5000
21.7532
324.2514
17.4000
24.6400
348.8914
17.3300
36.6782
385.5696
17.2900
17.3472
402.9168
17.2600
15.9675
418.8843
17.2300
15.6353
434.5196
17.1600
9.9392
444.4588
17.1000
19.9416
464.4004
17.0200
31.1525
495.5529
16.9600
12.5825
508.1354
16.9200
35.5370
543.6723
16.8600
8.3500
552.0223
16.8000
7.8416
559.8639
16.7600
10.1968
570.0607
16.6600
30.9767
601.0374
16.5900
41.7832
642.8206
16.4100
56.3154
699.1359
16.2700
18.0153
717.1513
16.1100
60.9542
778.1055
15.8400
61.5278
839.6333
15.7500
21.4939
861.1272
15.4500
59.9469
921.0741
15.1700
29.6402
950.7144
15.0100
28.2943
979.0087
14.8500
32.8130
1K
14.6800
21.5424
1K
14.5700
11.9677
1K
14.3600
6.9163
1K
14.0600
34.9145
1K
13.9200
14.9274
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
14:44:53
18.5300
0.2034
14:44:49
18.5300
0.2932
14:44:44
18.5300
0.3092
14:44:40
18.5300
0.8216
14:44:36
18.5300
0.4782
14:44:31
18.5300
0.3003
14:44:27
18.5200
0.4607
14:44:23
18.5200
0.3769
14:44:18
18.5200
0.1608
14:44:14
18.5200
1.3013
14:44:10
18.5300
0.4872
14:44:06
18.5300
0.3954
14:44:02
18.5300
3.3420
14:43:57
18.5200
0.3366
14:43:53
18.5200
0.3415
14:43:49
18.5200
0.2490
14:43:45
18.5200
0.1388
14:43:41
18.5200
0.1296
14:43:37
18.5200
0.4089
14:43:32
18.5100
0.1550
14:43:28
18.5100
1.4848
14:43:24
18.5100
4.1476
14:43:19
18.5100
0.2543
14:43:15
18.5000
0.2449
14:43:11
18.4900
0.2743
14:43:07
18.4900
0.2074
14:43:02
18.4900
0.4475
14:42:58
18.5000
0.1780
14:42:54
18.4900
0.2379
14:42:50
18.5000
0.3997
14:42:46
18.5000
0.2150
14:42:41
18.5000
0.1545
14:42:37
18.5000
0.4886
14:42:33
18.5000
0.1830
14:42:29
18.5000
0.2099
14:42:25
18.5000
0.3684
14:42:20
18.5100
0.2151
14:42:16
18.5100
0.2994
14:42:12
18.5100
0.2941
14:42:07
18.5000
0.4821
14:42:03
18.5100
0.2280
14:41:59
18.5100
0.3959
14:41:55
18.5100
0.4464
14:41:51
18.5000
0.2996
14:41:46
18.5000
0.2894
14:41:42
18.5100
0.4336
14:41:38
18.5000
0.3688
14:41:33
18.5100
0.1522
14:41:29
18.5100
0.1609
14:41:25
18.5100
0.1636
14:41:21
18.5100
0.2134
14:41:16
18.5000
0.0712
14:41:16
18.5000
0.1150
14:41:12
18.5000
0.3006
14:41:12
18.5100
0.1150
14:41:08
18.5100
0.0193
14:41:08
18.5100
0.1150
14:41:03
18.5100
0.0594
14:41:03
18.5200
0.1150
14:40:59
18.5200
0.5932
14:40:59
18.5200
0.1150
14:40:55
18.5200
0.0856
14:40:55
18.5200
0.1150
14:40:51
18.5200
0.2229
14:40:51
18.5200
0.1150
14:40:46
18.5200
0.2213
14:40:46
18.5200
0.1150
14:40:42
18.5200
0.2081
14:40:42
18.5200
0.1150
14:40:37
18.5200
0.1150
14:40:32
18.5400
0.4437
14:40:28
18.5400
0.4132
14:40:23
18.5300
10.9684
14:40:19
18.5200
0.6574
14:40:15
18.5200
0.4908
14:40:10
18.5200
0.2701
14:40:06
18.5200
0.4191
14:40:02
18.5200
0.4734
14:39:57
18.5100
2.0891
14:39:53
18.5100
1.9441
14:39:49
18.5100
0.2735
14:39:45
18.5100
0.1785
14:39:41
18.5200
0.2812
14:39:37
18.5200
0.2928
14:39:32
18.5100
0.2252
14:39:28
18.5100
0.4030
14:39:24
18.5000
1.1142
14:39:20
18.5100
0.1465
14:39:16
18.5200
0.2949
14:39:11
18.5200
0.1417
14:39:07
18.5100
0.1431
14:39:03
18.5000
0.1437
14:38:58
18.5000
0.4500
14:38:54
18.5000
0.1775
14:38:50
18.5000
0.2226
14:38:46
18.4900
0.3418
14:38:42
18.4800
0.1236
14:38:37
18.4800
0.4691
14:38:33
18.4800
0.1254
14:38:29
18.4800
2.3724
Ticarete Geç