SSV/USDT
19.99
≈ 19.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4700
21.2213
964.0387
24.1900
29.9590
942.8173
23.9800
18.6978
912.8584
23.9200
13.6462
894.1605
23.8100
34.7873
880.5144
23.5600
18.9943
845.7271
23.4400
40.8821
826.7328
23.2400
7.4936
785.8507
22.9900
40.5365
778.3571
22.7100
30.2116
737.8206
22.5200
30.4556
707.6090
22.4600
11.2672
677.1534
22.3500
11.8227
665.8863
22.1500
4.2928
654.0636
21.9300
13.9685
649.7709
21.6500
13.6554
635.8024
21.5600
28.0869
622.1469
21.5300
29.9646
594.0600
21.4400
24.5988
564.0955
21.3600
24.7149
539.4966
21.2700
25.0132
514.7818
21.1900
16.6679
489.7685
21.1600
14.8409
473.1006
21.0800
12.5438
458.2597
20.9900
12.4594
445.7159
20.9400
30.9432
433.2565
20.9000
19.7845
402.3133
20.8800
31.2530
382.5287
20.8500
23.9927
351.2757
20.8200
13.1257
327.2830
20.7400
18.6700
314.1573
20.7100
29.1862
295.4873
20.6500
15.9207
266.3011
20.6100
22.0541
250.3804
20.5700
22.9427
228.3262
20.4800
16.4514
205.3836
20.4400
28.4346
188.9322
20.4000
23.5862
160.4976
20.3200
31.6658
136.9114
20.2800
32.7508
105.2456
20.1900
15.0306
72.4948
20.1500
12.6045
57.4643
20.1100
18.3413
44.8597
20.0400
13.8594
26.5184
20.0100
12.6591
12.6591
19.99≈ 19.99
+ 0.00%
19.9700
22.8947
22.8947
19.9300
15.4608
38.3555
19.8500
23.4609
61.8165
19.8000
21.6432
83.4597
19.7500
29.1435
112.6032
19.6500
13.8290
126.4322
19.6000
25.0925
151.5247
19.5100
32.1047
183.6294
19.4600
23.5514
207.1808
19.4100
16.9600
224.1408
19.3100
26.4507
250.5915
19.2600
30.7862
281.3777
19.2100
8.8408
290.2185
19.1400
33.1574
323.3759
19.1000
16.1809
339.5568
19.0100
9.4703
349.0271
18.9700
24.6345
373.6616
18.9300
32.0266
405.6882
18.9000
25.9061
431.5944
18.8500
34.9518
466.5461
18.7900
15.1350
481.6811
18.6900
31.2059
512.8869
18.6000
18.0458
530.9327
18.5600
8.5954
539.5281
18.4700
21.6337
561.1618
18.3700
19.8217
580.9834
18.2800
11.2527
592.2362
18.1800
33.1102
625.3464
18.1400
22.5306
647.8770
18.0400
18.6785
666.5555
17.7500
44.5188
711.0743
17.5200
26.3394
737.4137
17.3100
38.4193
775.8330
17.1900
18.9333
794.7663
17.1200
37.0327
831.7990
16.9200
33.8596
865.6586
16.6300
29.3854
895.0440
16.3700
60.9619
956.0059
16.1600
56.6943
1K
16.0300
48.3795
1K
15.7700
20.1551
1K
15.6500
47.4035
1K
15.5800
46.9524
1K
15.3600
64.1058
1K
15.0700
18.3711
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.4700
21.2213
964.0387
24.1900
29.9590
942.8173
23.9800
18.6978
912.8584
23.9200
13.6462
894.1605
23.8100
34.7873
880.5144
23.5600
18.9943
845.7271
23.4400
40.8821
826.7328
23.2400
7.4936
785.8507
22.9900
40.5365
778.3571
22.7100
30.2116
737.8206
22.5200
30.4556
707.6090
22.4600
11.2672
677.1534
22.3500
11.8227
665.8863
22.1500
4.2928
654.0636
21.9300
13.9685
649.7709
21.6500
13.6554
635.8024
21.5600
28.0869
622.1469
21.5300
29.9646
594.0600
21.4400
24.5988
564.0955
21.3600
24.7149
539.4966
21.2700
25.0132
514.7818
21.1900
16.6679
489.7685
21.1600
14.8409
473.1006
21.0800
12.5438
458.2597
20.9900
12.4594
445.7159
20.9400
30.9432
433.2565
20.9000
19.7845
402.3133
20.8800
31.2530
382.5287
20.8500
23.9927
351.2757
20.8200
13.1257
327.2830
20.7400
18.6700
314.1573
20.7100
29.1862
295.4873
20.6500
15.9207
266.3011
20.6100
22.0541
250.3804
20.5700
22.9427
228.3262
20.4800
16.4514
205.3836
20.4400
28.4346
188.9322
20.4000
23.5862
160.4976
20.3200
31.6658
136.9114
20.2800
32.7508
105.2456
20.1900
15.0306
72.4948
20.1500
12.6045
57.4643
20.1100
18.3413
44.8597
20.0400
13.8594
26.5184
20.0100
12.6591
12.6591
19.99≈ 19.99
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
19.99≈ 19.99
+ 0.00%
19.9700
22.8947
22.8947
19.9300
15.4608
38.3555
19.8500
23.4609
61.8165
19.8000
21.6432
83.4597
19.7500
29.1435
112.6032
19.6500
13.8290
126.4322
19.6000
25.0925
151.5247
19.5100
32.1047
183.6294
19.4600
23.5514
207.1808
19.4100
16.9600
224.1408
19.3100
26.4507
250.5915
19.2600
30.7862
281.3777
19.2100
8.8408
290.2185
19.1400
33.1574
323.3759
19.1000
16.1809
339.5568
19.0100
9.4703
349.0271
18.9700
24.6345
373.6616
18.9300
32.0266
405.6882
18.9000
25.9061
431.5944
18.8500
34.9518
466.5461
18.7900
15.1350
481.6811
18.6900
31.2059
512.8869
18.6000
18.0458
530.9327
18.5600
8.5954
539.5281
18.4700
21.6337
561.1618
18.3700
19.8217
580.9834
18.2800
11.2527
592.2362
18.1800
33.1102
625.3464
18.1400
22.5306
647.8770
18.0400
18.6785
666.5555
17.7500
44.5188
711.0743
17.5200
26.3394
737.4137
17.3100
38.4193
775.8330
17.1900
18.9333
794.7663
17.1200
37.0327
831.7990
16.9200
33.8596
865.6586
16.6300
29.3854
895.0440
16.3700
60.9619
956.0059
16.1600
56.6943
1K
16.0300
48.3795
1K
15.7700
20.1551
1K
15.6500
47.4035
1K
15.5800
46.9524
1K
15.3600
64.1058
1K
15.0700
18.3711
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
10:33:44
19.9900
0.3609
10:33:40
20.0100
0.3969
10:33:35
20.0100
0.1403
10:33:31
20.0100
2.7409
10:33:27
19.9900
0.2050
10:33:23
19.9800
0.4488
10:33:19
19.9800
0.1209
10:33:14
19.9900
0.3149
10:33:10
19.9900
0.4898
10:33:06
19.9900
0.3625
10:33:02
19.9800
0.3725
10:32:57
19.9800
1.6064
10:32:53
19.9800
0.6462
10:32:49
19.9800
0.2718
10:32:44
19.9900
0.4985
10:32:40
19.9900
0.8762
10:32:35
20.0000
0.5968
10:32:31
20.0000
0.2910
10:32:27
20.0000
0.1131
10:32:23
20.0100
0.2772
10:32:18
20.0000
0.2427
10:32:14
20.0000
0.4522
10:32:10
20.0000
0.1566
10:32:06
20.0000
0.1029
10:32:01
20.0100
7.8952
10:31:57
19.9900
4.6172
10:31:53
20.0100
0.9309
10:31:49
20.0200
3.4772
10:31:44
20.0300
0.2672
10:31:40
20.0300
0.3609
10:31:36
20.0300
0.3471
10:31:31
20.0200
0.1808
10:31:27
20.0300
0.9743
10:31:23
20.0300
0.2948
10:31:19
20.0300
0.1590
10:31:14
20.0600
4.2680
10:31:10
20.0800
0.4378
10:31:06
20.0800
1.9910
10:31:01
20.0900
6.1026
10:30:57
20.0900
22.4763
10:30:53
20.1100
1.5574
10:30:48
20.1100
0.8413
10:30:44
20.1200
0.3632
10:30:40
20.1100
7.9544
10:30:35
20.1000
0.1086
10:30:31
20.1000
0.3329
10:30:26
20.1000
0.4034
10:30:22
20.1100
2.2300
10:30:18
20.1000
0.3803
10:30:14
20.0900
1.2307
10:30:10
20.0800
0.1116
10:30:05
20.0800
0.4809
10:30:01
20.0800
1.9910
10:29:56
20.0800
1.9600
10:29:52
20.0800
0.4224
10:29:48
20.1000
0.3452
10:29:44
20.1000
0.2179
10:29:40
20.1000
0.3458
10:29:35
20.1000
0.3209
10:29:31
20.1000
0.3025
10:29:26
20.1000
0.3030
10:29:22
20.1000
0.1482
10:29:18
20.1000
0.1064
10:29:14
20.1000
0.9181
10:29:09
20.1000
0.2600
10:29:05
20.1100
0.3054
10:29:01
20.1000
0.2909
10:28:57
20.1100
0.3896
10:28:52
20.1100
0.1234
10:28:48
20.1100
0.4885
10:28:44
20.1100
6.6984
10:28:40
20.1100
0.3337
10:28:36
20.1100
0.3057
10:28:31
20.1100
0.1034
10:28:27
20.1100
0.2782
10:28:22
20.1100
0.3747
10:28:18
20.1100
0.3129
10:28:14
20.1000
0.1986
10:28:10
20.1100
0.3697
10:28:05
20.1000
0.2084
10:28:01
20.1200
0.4933
10:27:57
20.1100
0.9935
10:27:52
20.1200
11.6201
10:27:52
20.1500
1.1971
10:27:48
20.1700
0.1976
10:27:44
20.1700
0.3630
10:27:40
20.1700
0.1982
10:27:36
20.1700
0.3904
10:27:31
20.1700
2.0335
10:27:27
20.1700
0.1595
10:27:22
20.1600
0.3247
10:27:18
20.1600
0.9506
10:27:13
20.1700
0.2134
10:27:09
20.1700
0.8027
10:27:05
20.1700
0.3560
10:27:01
20.1700
0.1212
10:26:56
20.1600
0.2543
10:26:52
20.1600
0.1876
10:26:48
20.1500
0.4202
10:26:43
20.1500
0.9925
Ticarete Geç