SSV/USDT
20.07
≈ 20.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3700
31.7426
974.9545
24.1800
22.5962
943.2120
24.1100
20.8236
920.6158
23.9400
22.4930
899.7921
23.7200
12.8036
877.2991
23.4300
17.4714
864.4955
23.2000
15.7896
847.0240
22.9900
38.9009
831.2345
22.8100
16.0593
792.3336
22.6900
23.6370
776.2743
22.5500
29.4623
752.6373
22.4300
28.8009
723.1750
22.3200
26.4216
694.3741
22.2000
29.8917
667.9525
22.0800
21.4157
638.0607
22.0000
30.2764
616.6451
21.9700
25.4024
586.3687
21.8800
29.9299
560.9663
21.8000
30.3452
531.0364
21.7500
19.5416
500.6912
21.6800
16.6273
481.1495
21.5900
9.3500
464.5222
21.5200
17.1978
455.1723
21.4600
25.6035
437.9745
21.4000
13.0503
412.3711
21.3200
11.4163
399.3208
21.2300
11.4811
387.9045
21.1500
29.4249
376.4234
21.0800
31.3519
346.9985
21.0300
26.6394
315.6466
20.9800
29.1266
289.0072
20.9200
6.7978
259.8805
20.8500
4.9957
253.0827
20.7800
18.6164
248.0870
20.7600
21.4622
229.4706
20.7100
24.0538
208.0085
20.6300
21.1080
183.9547
20.5400
22.0247
162.8467
20.4900
8.0131
140.8220
20.4300
18.4490
132.8089
20.3800
26.8596
114.3600
20.3100
25.6619
87.5004
20.2400
20.0050
61.8385
20.1600
13.5828
41.8335
20.0900
28.2507
28.2507
20.07≈ 20.07
+ 0.00%
20.0500
27.6837
27.6837
19.9700
29.8210
57.5047
19.8800
28.2767
85.7813
19.8000
33.4844
119.2658
19.7200
29.6460
148.9118
19.6600
8.7132
157.6250
19.5900
24.6681
182.2931
19.5300
32.0587
214.3519
19.4300
27.5696
241.9215
19.3400
10.0765
251.9979
19.2800
23.9870
275.9850
19.2500
32.4307
308.4156
19.1700
33.8980
342.3136
19.0900
7.2526
349.5662
19.0200
14.7443
364.3105
18.9600
31.3837
395.6942
18.9000
19.4306
415.1248
18.8200
10.7249
425.8497
18.7300
35.4514
461.3011
18.6300
15.2010
476.5020
18.5400
17.9144
494.4164
18.4700
17.2039
511.6203
18.4000
9.9795
521.5998
18.3200
20.1489
541.7487
18.2200
6.3257
548.0744
18.1400
17.0455
565.1199
18.0800
36.4186
601.5386
17.9900
26.3707
627.9093
17.8900
17.2343
645.1436
17.8500
15.3114
660.4550
17.7600
40.1521
700.6072
17.6300
28.7908
729.3979
17.5000
38.7407
768.1387
17.3800
36.3515
804.4902
17.2500
25.1260
829.6161
17.1000
26.7196
856.3358
16.9700
49.5930
905.9288
16.7800
48.4446
954.3734
16.5600
38.5769
992.9502
16.3200
55.4547
1K
16.0200
43.7803
1K
15.7900
22.5491
1K
15.6100
9.1292
1K
15.5300
52.9921
1K
15.3300
29.5519
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3700
31.7426
974.9545
24.1800
22.5962
943.2120
24.1100
20.8236
920.6158
23.9400
22.4930
899.7921
23.7200
12.8036
877.2991
23.4300
17.4714
864.4955
23.2000
15.7896
847.0240
22.9900
38.9009
831.2345
22.8100
16.0593
792.3336
22.6900
23.6370
776.2743
22.5500
29.4623
752.6373
22.4300
28.8009
723.1750
22.3200
26.4216
694.3741
22.2000
29.8917
667.9525
22.0800
21.4157
638.0607
22.0000
30.2764
616.6451
21.9700
25.4024
586.3687
21.8800
29.9299
560.9663
21.8000
30.3452
531.0364
21.7500
19.5416
500.6912
21.6800
16.6273
481.1495
21.5900
9.3500
464.5222
21.5200
17.1978
455.1723
21.4600
25.6035
437.9745
21.4000
13.0503
412.3711
21.3200
11.4163
399.3208
21.2300
11.4811
387.9045
21.1500
29.4249
376.4234
21.0800
31.3519
346.9985
21.0300
26.6394
315.6466
20.9800
29.1266
289.0072
20.9200
6.7978
259.8805
20.8500
4.9957
253.0827
20.7800
18.6164
248.0870
20.7600
21.4622
229.4706
20.7100
24.0538
208.0085
20.6300
21.1080
183.9547
20.5400
22.0247
162.8467
20.4900
8.0131
140.8220
20.4300
18.4490
132.8089
20.3800
26.8596
114.3600
20.3100
25.6619
87.5004
20.2400
20.0050
61.8385
20.1600
13.5828
41.8335
20.0900
28.2507
28.2507
20.07≈ 20.07
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.07≈ 20.07
+ 0.00%
20.0500
27.6837
27.6837
19.9700
29.8210
57.5047
19.8800
28.2767
85.7813
19.8000
33.4844
119.2658
19.7200
29.6460
148.9118
19.6600
8.7132
157.6250
19.5900
24.6681
182.2931
19.5300
32.0587
214.3519
19.4300
27.5696
241.9215
19.3400
10.0765
251.9979
19.2800
23.9870
275.9850
19.2500
32.4307
308.4156
19.1700
33.8980
342.3136
19.0900
7.2526
349.5662
19.0200
14.7443
364.3105
18.9600
31.3837
395.6942
18.9000
19.4306
415.1248
18.8200
10.7249
425.8497
18.7300
35.4514
461.3011
18.6300
15.2010
476.5020
18.5400
17.9144
494.4164
18.4700
17.2039
511.6203
18.4000
9.9795
521.5998
18.3200
20.1489
541.7487
18.2200
6.3257
548.0744
18.1400
17.0455
565.1199
18.0800
36.4186
601.5386
17.9900
26.3707
627.9093
17.8900
17.2343
645.1436
17.8500
15.3114
660.4550
17.7600
40.1521
700.6072
17.6300
28.7908
729.3979
17.5000
38.7407
768.1387
17.3800
36.3515
804.4902
17.2500
25.1260
829.6161
17.1000
26.7196
856.3358
16.9700
49.5930
905.9288
16.7800
48.4446
954.3734
16.5600
38.5769
992.9502
16.3200
55.4547
1K
16.0200
43.7803
1K
15.7900
22.5491
1K
15.6100
9.1292
1K
15.5300
52.9921
1K
15.3300
29.5519
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
21:02:48
20.0700
0.3568
21:02:43
20.0700
0.3911
21:02:39
20.0600
0.2929
21:02:35
20.0700
0.8574
21:02:31
20.0800
0.2657
21:02:26
20.0800
0.2284
21:02:22
20.0800
0.4037
21:02:17
20.0900
0.2014
21:02:13
20.0900
0.4557
21:02:09
20.0900
0.1788
21:02:05
20.0900
0.7481
21:02:00
20.0900
0.2892
21:01:56
20.0800
0.2443
21:01:52
20.0700
0.3419
21:01:48
20.0700
0.3803
21:01:43
20.0800
0.4661
21:01:39
20.0700
0.6362
21:01:35
20.0700
0.2396
21:01:30
20.0800
0.1271
21:01:26
20.0700
0.4882
21:01:21
20.0700
0.1455
21:01:17
20.0700
0.1343
21:01:13
20.0700
1.3053
21:01:08
20.0500
0.3761
21:01:04
20.0500
0.4959
21:01:00
20.0500
0.1737
21:00:55
20.0500
0.4320
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
Ticarete Geç