SOL/USDT
173.27
≈ 173.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
175.5000
515.2148
28K
175.4700
535.6099
27K
175.3700
480.3002
27K
175.2600
483.3998
26K
175.1200
556.8622
26K
175.0500
530.1188
25K
174.9800
462.0261
24K
174.9100
527.6698
24K
174.8000
558.7569
23K
174.7300
473.2307
23K
174.6700
560.1415
22K
174.5600
536.3888
22K
174.5300
531.8983
21K
174.3900
534.4846
21K
174.2900
568.5735
20K
174.1700
478.4536
20K
174.0500
552.5179
19K
173.9500
525.1796
19K
173.8300
476.6225
18K
173.7800
567.2249
18K
173.7400
569.2905
17K
173.7300
568.4250
17K
173.7100
565.3619
16K
173.7000
610.8818
15K
173.6900
568.5172
15K
173.6800
515.0984
14K
173.6700
573.5096
14K
173.6500
624.0738
13K
173.6400
645.2202
13K
173.6300
550.0216
12K
173.6100
664.9005
11K
173.5900
528.3175
11K
173.5700
515.0663
10K
173.5500
541.6829
10K
173.5300
560.8291
9K
173.5100
636.9747
8K
173.4900
524.4860
8K
173.4700
486.3498
7K
173.4600
475.4458
7K
173.4400
608.4830
6K
173.4200
586.2179
6K
173.4100
517.9591
5K
173.4000
559.4771
5K
173.3800
563.2013
4K
173.3600
543.0{3}30
4K
173.3400
521.7734
3K
173.3300
630.9218
2K
173.3200
557.6891
2K
173.3000
643.8610
1K
173.2900
641.0479
641.0479
173.27≈ 173.27
+ 0.00%
173.2700
2.9118
2.9118
173.2500
488.5185
491.4303
173.2300
511.9102
1K
173.2000
477.1169
1K
173.1800
569.5788
2K
173.1600
493.5771
3K
173.1300
612.6555
3K
173.1000
584.8413
4K
173.0700
598.3438
4K
173.0500
541.8901
5K
173.0300
627.4114
6K
173.0000
515.6290
6K
172.9700
475.3984
6K
172.9500
587.4376
7K
172.9200
604.7480
8K
172.8900
470.9414
8K
172.8600
605.8866
9K
172.8300
587.1941
9K
172.8000
593.9650
10K
172.7700
559.2310
11K
172.7400
671.3358
11K
172.7100
626.6423
12K
172.6900
655.6528
12K
172.6700
510.1716
13K
172.6400
615.6375
14K
172.6200
605.6455
14K
172.6000
690.1402
15K
172.5800
687.1990
16K
172.5600
637.9857
16K
172.5300
648.1294
17K
172.5100
541.1793
17K
172.4600
550.2716
18K
172.4000
487.4307
18K
172.2700
548.9839
19K
172.1600
533.3690
20K
172.0300
553.8654
20K
171.9000
514.6910
21K
171.7900
493.0299
21K
171.6400
511.9086
22K
171.6000
507.7318
22K
171.4800
504.3208
23K
171.4100
509.1395
23K
171.3300
562.0430
24K
171.2100
580.0733
24K
171.1300
483.4844
25K
171.0500
516.7046
25K
170.9700
525.1197
26K
170.8200
471.2646
26K
170.7000
508.6860
27K
170.5900
510.0789
27K
170.5500
481.9014
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Fiyat
Miktar (SOL)
Toplam (SOL)
175.5000
515.2148
28K
175.4700
535.6099
27K
175.3700
480.3002
27K
175.2600
483.3998
26K
175.1200
556.8622
26K
175.0500
530.1188
25K
174.9800
462.0261
24K
174.9100
527.6698
24K
174.8000
558.7569
23K
174.7300
473.2307
23K
174.6700
560.1415
22K
174.5600
536.3888
22K
174.5300
531.8983
21K
174.3900
534.4846
21K
174.2900
568.5735
20K
174.1700
478.4536
20K
174.0500
552.5179
19K
173.9500
525.1796
19K
173.8300
476.6225
18K
173.7800
567.2249
18K
173.7400
569.2905
17K
173.7300
568.4250
17K
173.7100
565.3619
16K
173.7000
610.8818
15K
173.6900
568.5172
15K
173.6800
515.0984
14K
173.6700
573.5096
14K
173.6500
624.0738
13K
173.6400
645.2202
13K
173.6300
550.0216
12K
173.6100
664.9005
11K
173.5900
528.3175
11K
173.5700
515.0663
10K
173.5500
541.6829
10K
173.5300
560.8291
9K
173.5100
636.9747
8K
173.4900
524.4860
8K
173.4700
486.3498
7K
173.4600
475.4458
7K
173.4400
608.4830
6K
173.4200
586.2179
6K
173.4100
517.9591
5K
173.4000
559.4771
5K
173.3800
563.2013
4K
173.3600
543.0{3}30
4K
173.3400
521.7734
3K
173.3300
630.9218
2K
173.3200
557.6891
2K
173.3000
643.8610
1K
173.2900
641.0479
641.0479
173.27≈ 173.27
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
173.27≈ 173.27
+ 0.00%
173.2700
2.9118
2.9118
173.2500
488.5185
491.4303
173.2300
511.9102
1K
173.2000
477.1169
1K
173.1800
569.5788
2K
173.1600
493.5771
3K
173.1300
612.6555
3K
173.1000
584.8413
4K
173.0700
598.3438
4K
173.0500
541.8901
5K
173.0300
627.4114
6K
173.0000
515.6290
6K
172.9700
475.3984
6K
172.9500
587.4376
7K
172.9200
604.7480
8K
172.8900
470.9414
8K
172.8600
605.8866
9K
172.8300
587.1941
9K
172.8000
593.9650
10K
172.7700
559.2310
11K
172.7400
671.3358
11K
172.7100
626.6423
12K
172.6900
655.6528
12K
172.6700
510.1716
13K
172.6400
615.6375
14K
172.6200
605.6455
14K
172.6000
690.1402
15K
172.5800
687.1990
16K
172.5600
637.9857
16K
172.5300
648.1294
17K
172.5100
541.1793
17K
172.4600
550.2716
18K
172.4000
487.4307
18K
172.2700
548.9839
19K
172.1600
533.3690
20K
172.0300
553.8654
20K
171.9000
514.6910
21K
171.7900
493.0299
21K
171.6400
511.9086
22K
171.6000
507.7318
22K
171.4800
504.3208
23K
171.4100
509.1395
23K
171.3300
562.0430
24K
171.2100
580.0733
24K
171.1300
483.4844
25K
171.0500
516.7046
25K
170.9700
525.1197
26K
170.8200
471.2646
26K
170.7000
508.6860
27K
170.5900
510.0789
27K
170.5500
481.9014
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
22:21:59
173.2700
132.7182
22:21:59
173.2700
2.9118
22:21:54
173.2700
2.9118
22:21:50
173.2900
1.7622
22:21:46
173.3000
57.7497
22:21:46
173.3200
1.9481
22:21:46
173.3400
0.4870
22:21:42
173.3600
25.6740
22:21:37
173.3400
69.6762
22:21:33
173.3100
23.5245
22:21:29
173.2800
0.6036
22:21:25
173.2800
48.3282
22:21:20
173.2800
1.8873
22:21:16
173.2800
10.8375
22:21:12
173.3000
17.7984
22:21:08
173.3000
2.5758
22:21:04
173.3000
10.9314
22:20:59
173.2500
6.3507
22:20:55
173.2300
17.8914
22:20:51
173.2100
0.6639
22:20:47
173.2400
97.3858
22:20:47
173.2600
0.5964
22:20:47
173.2800
0.8009
22:20:42
173.3100
53.1441
22:20:38
173.2900
53.4219
22:20:34
173.2800
44.4789
22:20:29
173.2900
13.2989
22:20:29
173.2800
0.6858
22:20:29
173.2600
0.9601
22:20:25
173.2400
11.2899
22:20:21
173.2200
7.4622
22:20:17
173.1800
1.4013
22:20:13
173.1600
20.7300
22:20:08
173.1700
24.4374
22:20:04
173.1800
156.2724
22:20:00
173.2000
1.5219
22:19:56
173.2000
0.6450
22:19:51
173.2000
17.0784
22:19:47
173.2000
0.6138
22:19:43
173.2100
89.2347
22:19:43
173.2400
0.4041
22:19:39
173.2600
18.4881
22:19:35
173.2500
30.9786
22:19:30
173.2700
2.7444
22:19:26
173.2800
2.1267
22:19:22
173.2700
3.0078
22:19:17
173.2800
34.3386
22:19:13
173.2300
14.8117
22:19:13
173.2100
1.1022
22:19:13
173.1900
1.4191
22:19:13
173.1800
0.7493
22:19:09
173.1900
70.5021
22:19:05
173.2400
86.4543
22:19:00
173.2900
16.1400
22:18:56
173.3200
22.7067
22:18:52
173.3300
5.9517
22:18:48
173.3200
32.1210
22:18:44
173.3000
34.1361
22:18:44
173.2900
0.8181
22:18:39
173.2200
26.8140
22:18:31
173.2000
0.7311
22:18:26
173.2000
16.2009
22:18:22
173.1800
6.7509
22:18:18
173.2100
1.6452
22:18:14
173.2100
4.5459
22:18:10
173.1900
46.7919
22:18:06
173.2400
55.4454
22:18:01
173.2600
4.2384
22:17:57
173.2300
43.2489
22:17:53
173.2100
8.3166
22:17:53
173.2000
0.9714
22:17:49
173.1800
2.9205
22:17:44
173.1800
2.0067
22:17:40
173.1600
19.2735
22:17:36
173.1300
33.3912
22:17:32
173.1700
2.5167
22:17:28
173.1900
3.8118
22:17:23
173.2000
7.9842
22:17:19
173.2300
7.6911
22:17:15
173.2300
9.3918
22:17:10
173.2200
38.8050
22:17:06
173.2000
5.3778
22:17:02
173.2000
1.1856
22:16:58
173.1900
55.0128
22:16:53
173.1900
1.8729
22:16:49
173.1700
177.4647
22:16:45
173.1700
4.5171
22:16:41
173.1800
82.5923
22:16:41
173.1700
1.0204
22:16:37
173.1500
54.3960
22:16:32
173.1200
41.1234
22:16:28
173.1000
2.1282
22:16:24
173.0900
1.8093
22:16:19
173.0900
8.7855
22:16:15
173.1100
58.8963
22:16:11
173.1300
40.4514
22:16:11
173.1200
0.3492
22:16:11
173.1000
1.6974
22:16:07
173.0300
23.2425
22:16:03
173.0100
1.0914
Ticarete Geç