SOL/USDT
187.65
≈ 187.65
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.3500
150.7784
5K
190.2200
114.3564
5K
190.1200
107.1009
4K
190.0300
129.4402
4K
189.9800
152.2324
4K
189.8900
127.6614
4K
189.8000
182.9216
4K
189.7100
133.9584
4K
189.6000
142.4626
4K
189.4700
192.5261
3K
189.4100
202.1817
3K
189.2700
120.3477
3K
189.2000
158.1934
3K
189.1700
151.0611
3K
189.1400
196.2281
3K
189.0300
165.2697
2K
188.9100
150.5659
2K
188.7900
128.4475
2K
188.6500
159.9013
2K
188.5200
196.5948
2K
188.4500
49.0185
2K
188.4100
54.4306
2K
188.4000
46.0800
2K
188.3700
59.7368
1K
188.3500
50.9498
1K
188.3200
47.8695
1K
188.2800
62.0789
1K
188.2500
49.7182
1K
188.2100
43.5971
1K
188.2000
60.3424
1K
188.1600
45.9396
1K
188.1200
57.8878
1K
188.0900
51.2217
992.8494
188.0700
61.2805
941.6277
188.0400
48.4276
880.3472
188.0300
57.3188
831.9196
188.0200
55.7651
774.6009
188.0100
52.9915
718.8357
187.9700
44.9465
665.8442
187.9300
54.6197
620.8977
187.9200
43.6026
566.2780
187.8900
43.3124
522.6754
187.8800
59.2201
479.3630
187.8400
49.5270
420.1428
187.8000
61.4328
370.6158
187.7900
44.6810
309.1830
187.7800
53.0463
264.5020
187.7600
56.6322
211.4557
187.7300
51.7946
154.8235
187.7100
45.7963
103.0289
187.6900
19.0212
57.2326
187.6800
19.2197
38.2114
187.6600
18.9918
18.9918
187.65≈ 187.65
+ 0.00%
187.6400
19.2301
19.2301
187.6100
17.6120
36.8421
187.5900
17.2352
54.0773
187.5600
55.10{3}
109.1773
187.5300
46.4132
155.5905
187.4900
62.0318
217.6224
187.4600
46.2648
263.8872
187.4400
59.0903
322.9775
187.4200
60.4566
383.4342
187.3700
45.2849
428.7190
187.3200
58.8385
487.5576
187.3000
54.8326
542.3902
187.2600
51.4635
593.8537
187.2400
47.9933
641.8470
187.1900
46.2171
688.0641
187.1400
61.4361
749.5003
187.1200
47.2174
796.7176
187.1000
63.3329
860.0505
187.0800
54.1446
914.1951
187.0400
57.3593
971.5544
187.0100
53.7713
1K
186.9700
62.7365
1K
186.9200
56.5346
1K
186.8700
44.1735
1K
186.8500
45.1365
1K
186.8000
52.5446
1K
186.7600
57.9768
1K
186.7100
52.5590
1K
186.6700
60.5237
1K
186.6400
57.4519
2K
186.6000
55.2640
2K
186.5800
54.8624
2K
186.5300
203.5328
2K
186.4500
201.6997
2K
186.3100
180.1123
2K
186.1600
202.8464
2K
186.0300
182.0241
3K
185.9000
126.2849
3K
185.7800
109.7718
3K
185.7400
121.4513
3K
185.7000
204.7805
3K
185.6200
127.8486
3K
185.4700
190.6889
3K
185.4000
156.8796
4K
185.2600
210.7517
4K
185.1400
169.8040
4K
185.0400
132.9251
4K
184.9400
172.3341
4K
184.8400
208.9297
5K
184.7800
197.2286
5K
184.6800
117.9366
5K
184.5700
136.0699
5K
184.4300
178.1137
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
190.3500
150.7784
5K
190.2200
114.3564
5K
190.1200
107.1009
4K
190.0300
129.4402
4K
189.9800
152.2324
4K
189.8900
127.6614
4K
189.8000
182.9216
4K
189.7100
133.9584
4K
189.6000
142.4626
4K
189.4700
192.5261
3K
189.4100
202.1817
3K
189.2700
120.3477
3K
189.2000
158.1934
3K
189.1700
151.0611
3K
189.1400
196.2281
3K
189.0300
165.2697
2K
188.9100
150.5659
2K
188.7900
128.4475
2K
188.6500
159.9013
2K
188.5200
196.5948
2K
188.4500
49.0185
2K
188.4100
54.4306
2K
188.4000
46.0800
2K
188.3700
59.7368
1K
188.3500
50.9498
1K
188.3200
47.8695
1K
188.2800
62.0789
1K
188.2500
49.7182
1K
188.2100
43.5971
1K
188.2000
60.3424
1K
188.1600
45.9396
1K
188.1200
57.8878
1K
188.0900
51.2217
992.8494
188.0700
61.2805
941.6277
188.0400
48.4276
880.3472
188.0300
57.3188
831.9196
188.0200
55.7651
774.6009
188.0100
52.9915
718.8357
187.9700
44.9465
665.8442
187.9300
54.6197
620.8977
187.9200
43.6026
566.2780
187.8900
43.3124
522.6754
187.8800
59.2201
479.3630
187.8400
49.5270
420.1428
187.8000
61.4328
370.6158
187.7900
44.6810
309.1830
187.7800
53.0463
264.5020
187.7600
56.6322
211.4557
187.7300
51.7946
154.8235
187.7100
45.7963
103.0289
187.6900
19.0212
57.2326
187.6800
19.2197
38.2114
187.6600
18.9918
18.9918
187.65≈ 187.65
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
187.65≈ 187.65
+ 0.00%
187.6400
19.2301
19.2301
187.6100
17.6120
36.8421
187.5900
17.2352
54.0773
187.5600
55.10{3}
109.1773
187.5300
46.4132
155.5905
187.4900
62.0318
217.6224
187.4600
46.2648
263.8872
187.4400
59.0903
322.9775
187.4200
60.4566
383.4342
187.3700
45.2849
428.7190
187.3200
58.8385
487.5576
187.3000
54.8326
542.3902
187.2600
51.4635
593.8537
187.2400
47.9933
641.8470
187.1900
46.2171
688.0641
187.1400
61.4361
749.5003
187.1200
47.2174
796.7176
187.1000
63.3329
860.0505
187.0800
54.1446
914.1951
187.0400
57.3593
971.5544
187.0100
53.7713
1K
186.9700
62.7365
1K
186.9200
56.5346
1K
186.8700
44.1735
1K
186.8500
45.1365
1K
186.8000
52.5446
1K
186.7600
57.9768
1K
186.7100
52.5590
1K
186.6700
60.5237
1K
186.6400
57.4519
2K
186.6000
55.2640
2K
186.5800
54.8624
2K
186.5300
203.5328
2K
186.4500
201.6997
2K
186.3100
180.1123
2K
186.1600
202.8464
2K
186.0300
182.0241
3K
185.9000
126.2849
3K
185.7800
109.7718
3K
185.7400
121.4513
3K
185.7000
204.7805
3K
185.6200
127.8486
3K
185.4700
190.6889
3K
185.4000
156.8796
4K
185.2600
210.7517
4K
185.1400
169.8040
4K
185.0400
132.9251
4K
184.9400
172.3341
4K
184.8400
208.9297
5K
184.7800
197.2286
5K
184.6800
117.9366
5K
184.5700
136.0699
5K
184.4300
178.1137
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
21:15:01
187.6500
0.8468
21:14:57
187.6500
20.2668
21:14:50
187.6500
12.8725
21:14:45
187.6800
33.7165
21:14:41
187.6600
40.5945
21:14:36
187.6500
3.6250
21:14:28
187.6500
0.7248
21:14:23
187.6500
1.3668
21:14:19
187.6500
3.6970
21:14:14
187.6600
5.0173
21:14:10
187.6800
10.0208
21:14:06
187.6900
1.8720
21:14:01
187.7000
22.8760
21:13:57
187.7100
23.8066
21:13:57
187.6700
0.7958
21:13:57
187.6500
0.5702
21:13:57
187.6300
1.3272
21:13:53
187.6200
0.8213
21:13:45
187.6200
13.4602
21:13:45
187.6100
1.5343
21:13:40
187.6100
31.4786
21:13:40
187.6300
1.2780
21:13:40
187.6500
1.6239
21:13:36
187.6700
6.6638
21:13:36
187.7000
1.1447
21:13:32
187.7100
52.2883
21:13:27
187.5300
369.6848
21:13:27
187.5200
1.8848
21:13:27
187.5100
1.8792
21:13:23
187.5000
2.0358
21:13:19
187.4900
27.0065
21:13:14
187.5000
2.6960
21:13:09
187.5100
4.5538
21:13:05
187.5000
4.3613
21:13:01
187.5000
32.8540
21:12:57
187.4900
26.2635
21:12:52
187.5300
59.7410
21:12:52
187.5500
0.9643
21:12:48
187.5600
1.1778
21:12:44
187.5700
2.0170
21:12:39
187.5800
4.5265
21:12:35
187.5600
3.8335
21:12:30
187.5500
0.5080
21:12:21
187.5700
19.8698
21:12:17
187.5800
2.6086
21:12:17
187.5700
0.7759
21:12:12
187.5100
6.7663
21:12:08
187.4900
3.1480
21:12:08
187.4800
1.5792
21:12:03
187.4400
6.7330
21:11:59
187.4900
16.8341
21:11:59
187.4900
10.0775
21:11:59
187.4900
1.0105
21:11:59
187.4900
15.8236
21:11:58
187.5000
2.4323
21:11:54
187.5000
0.6980
21:11:54
187.5000
1.7343
21:11:50
187.5100
35.0983
21:11:46
187.5000
33.8788
21:11:45
187.5000
1.7343
21:11:41
187.5000
1.7343
21:11:37
187.5100
5.1843
21:11:32
187.5100
12.8850
21:11:28
187.5200
8.9850
21:11:28
187.5000
1.4753
21:11:23
187.4900
1.0105
21:11:19
187.4900
6.3722
21:11:19
187.4900
16.8341
21:11:14
187.5000
183.8526
21:11:14
187.4800
0.4945
21:11:14
187.4600
0.5165
21:11:08
187.4300
2.9706
21:11:08
187.4200
0.7865
21:11:08
187.4100
0.7889
21:11:03
187.4000
8.5393
21:10:59
187.3700
45.2313
21:10:54
187.3600
5.1992
21:10:54
187.3400
0.7838
21:10:50
187.3300
12.9879
21:10:50
187.3300
20.9849
21:10:45
187.3400
18.4368
21:10:41
187.3600
95.9357
21:10:41
187.3900
1.5551
21:10:40
187.4000
16.0938
21:10:37
187.4000
16.0938
21:10:30
187.4200
8.8933
21:10:22
187.4300
6.7300
21:10:14
187.5200
35.9860
21:10:04
187.5200
1.6670
21:09:57
187.5100
37.8850
21:09:50
187.5100
26.6755
21:09:46
187.5200
1.0660
21:09:46
187.5200
51.4350
21:09:46
187.5300
1.0660
21:09:40
187.5300
1.0660
21:09:40
187.5600
2.8516
21:09:36
187.5600
18.3451
21:09:36
187.5600
5.4693
21:09:36
187.5800
6.3895
21:09:36
187.5900
1.6438
Ticarete Geç