SOL/USDT
138.42
≈ 138.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
140.5000
6.9457
336.4232
140.4200
1.2316
329.4775
140.3500
10.3415
328.2459
140.3100
5.7100
317.9044
140.2000
5.7327
312.1944
140.1300
5.1465
306.4618
140.0200
2.8489
301.3153
139.9200
4.7023
298.4664
139.8900
1.6059
293.7641
139.8200
10.9030
292.1583
139.7000
8.6245
281.2553
139.5800
10.6970
272.6308
139.4900
3.8038
261.9337
139.4400
10.7390
258.1300
139.4100
3.0278
247.3910
139.3300
10.4906
244.3632
139.3100
2.4305
233.8726
139.2800
10.8226
231.4421
139.2500
2.7280
220.6194
139.2100
3.0093
217.8915
139.1700
4.5725
214.8822
139.1400
7.4718
210.3097
139.1100
6.1730
202.8379
139.0900
9.2173
196.6649
139.0700
5.2248
187.4476
139.0600
4.0056
182.2228
139.0200
4.2062
178.2172
139.0000
13.3146
174.0110
138.9700
5.9252
160.6964
138.9400
12.3270
154.7712
138.9300
5.8107
142.4442
138.8900
10.0926
136.6335
138.8800
13.8322
126.5409
138.8600
2.5822
112.7088
138.8400
5.6259
110.1265
138.8100
7.3273
104.5007
138.7700
10.5785
97.1734
138.7600
4.6583
86.5949
138.7400
3.2293
81.9366
138.7000
7.4461
78.7074
138.6800
5.3438
71.2612
138.6400
4.4458
65.9174
138.6000
2.9861
61.4716
138.5600
6.7792
58.4855
138.5400
13.9908
51.7063
138.5100
9.2849
37.7155
138.4900
2.4382
28.4306
138.4700
25.9924
25.9924
138.42≈ 138.42
+ 0.00%
138.4500
26.3420
26.3420
138.4200
24.4376
50.7796
138.3900
22.8412
73.6208
138.3500
26.1225
99.7433
138.3200
7.5794
107.3228
138.2700
5.4724
112.7951
138.2200
12.6650
125.4601
138.1700
12.5399
138.0{4}
138.1400
12.5130
150.5129
138.0900
8.1646
158.6776
138.0600
1.3415
160.0190
138.0400
2.5725
162.5915
137.9900
10.1516
172.7431
137.9500
12.4986
185.2417
137.9200
3.9074
189.1491
137.8900
3.6659
192.8150
137.8700
5.7578
198.5729
137.8600
4.4320
203.0048
137.8200
13.8619
216.8668
137.8000
1.5302
218.3969
137.7600
5.3927
223.7896
137.7200
6.6037
230.3934
137.6900
6.1667
236.5600
137.6400
6.5681
243.1281
137.6200
5.6840
248.8121
137.5900
11.8209
260.6330
137.5600
7.3099
267.9429
137.5200
3.1851
271.1280
137.4800
11.5392
282.6672
137.4300
4.7890
287.4563
137.3800
10.5386
297.9949
137.3400
8.5832
306.5780
137.3000
11.6306
318.2087
137.2700
1.6706
319.8793
137.1800
9.6963
329.5756
137.1400
7.9106
337.4862
137.0800
0.9198
338.4060
136.9800
6.1480
344.5540
136.8500
1.6807
346.2347
136.7200
4.4604
350.6951
136.6400
1.5831
352.2782
136.6000
0.8145
353.0927
136.4900
5.1649
358.2576
136.3700
7.2352
365.4927
136.2900
6.0071
371.4999
136.1700
0.9023
372.4022
136.1200
1.9403
374.3424
136.0400
5.5034
379.8458
135.9500
11.2351
391.0809
0.2000
5.0000
396.0809
0.1000
21.0000
417.0809
0.0200
50.0000
467.0809
0.0100
100.0000
567.0809
Fiyat
Miktar (SOL)
Toplam (SOL)
140.5000
6.9457
336.4232
140.4200
1.2316
329.4775
140.3500
10.3415
328.2459
140.3100
5.7100
317.9044
140.2000
5.7327
312.1944
140.1300
5.1465
306.4618
140.0200
2.8489
301.3153
139.9200
4.7023
298.4664
139.8900
1.6059
293.7641
139.8200
10.9030
292.1583
139.7000
8.6245
281.2553
139.5800
10.6970
272.6308
139.4900
3.8038
261.9337
139.4400
10.7390
258.1300
139.4100
3.0278
247.3910
139.3300
10.4906
244.3632
139.3100
2.4305
233.8726
139.2800
10.8226
231.4421
139.2500
2.7280
220.6194
139.2100
3.0093
217.8915
139.1700
4.5725
214.8822
139.1400
7.4718
210.3097
139.1100
6.1730
202.8379
139.0900
9.2173
196.6649
139.0700
5.2248
187.4476
139.0600
4.0056
182.2228
139.0200
4.2062
178.2172
139.0000
13.3146
174.0110
138.9700
5.9252
160.6964
138.9400
12.3270
154.7712
138.9300
5.8107
142.4442
138.8900
10.0926
136.6335
138.8800
13.8322
126.5409
138.8600
2.5822
112.7088
138.8400
5.6259
110.1265
138.8100
7.3273
104.5007
138.7700
10.5785
97.1734
138.7600
4.6583
86.5949
138.7400
3.2293
81.9366
138.7000
7.4461
78.7074
138.6800
5.3438
71.2612
138.6400
4.4458
65.9174
138.6000
2.9861
61.4716
138.5600
6.7792
58.4855
138.5400
13.9908
51.7063
138.5100
9.2849
37.7155
138.4900
2.4382
28.4306
138.4700
25.9924
25.9924
138.42≈ 138.42
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
138.42≈ 138.42
+ 0.00%
138.4500
26.3420
26.3420
138.4200
24.4376
50.7796
138.3900
22.8412
73.6208
138.3500
26.1225
99.7433
138.3200
7.5794
107.3228
138.2700
5.4724
112.7951
138.2200
12.6650
125.4601
138.1700
12.5399
138.0{4}
138.1400
12.5130
150.5129
138.0900
8.1646
158.6776
138.0600
1.3415
160.0190
138.0400
2.5725
162.5915
137.9900
10.1516
172.7431
137.9500
12.4986
185.2417
137.9200
3.9074
189.1491
137.8900
3.6659
192.8150
137.8700
5.7578
198.5729
137.8600
4.4320
203.0048
137.8200
13.8619
216.8668
137.8000
1.5302
218.3969
137.7600
5.3927
223.7896
137.7200
6.6037
230.3934
137.6900
6.1667
236.5600
137.6400
6.5681
243.1281
137.6200
5.6840
248.8121
137.5900
11.8209
260.6330
137.5600
7.3099
267.9429
137.5200
3.1851
271.1280
137.4800
11.5392
282.6672
137.4300
4.7890
287.4563
137.3800
10.5386
297.9949
137.3400
8.5832
306.5780
137.3000
11.6306
318.2087
137.2700
1.6706
319.8793
137.1800
9.6963
329.5756
137.1400
7.9106
337.4862
137.0800
0.9198
338.4060
136.9800
6.1480
344.5540
136.8500
1.6807
346.2347
136.7200
4.4604
350.6951
136.6400
1.5831
352.2782
136.6000
0.8145
353.0927
136.4900
5.1649
358.2576
136.3700
7.2352
365.4927
136.2900
6.0071
371.4999
136.1700
0.9023
372.4022
136.1200
1.9403
374.3424
136.0400
5.5034
379.8458
135.9500
11.2351
391.0809
0.2000
5.0000
396.0809
0.1000
21.0000
417.0809
0.0200
50.0000
467.0809
0.0100
100.0000
567.0809
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
00:33:42
138.4200
4.2458
00:33:29
138.3700
11.1473
00:33:16
138.3000
4.8611
00:32:58
138.3400
6.2127
00:32:58
138.3600
0.5853
00:32:58
138.3800
1.9160
00:32:45
138.3200
8.8496
00:32:45
138.3000
1.5462
00:32:45
138.2800
0.7737
00:32:45
138.2700
1.8626
00:32:34
138.2100
2.4193
00:32:34
138.2000
0.9497
00:32:34
138.1800
1.9311
00:32:34
138.1600
1.2582
00:32:21
138.1700
2.8912
00:32:21
138.2000
1.0400
00:32:09
138.1200
1.4218
00:32:09
138.1100
1.1360
00:32:09
138.1000
1.2955
00:31:51
138.0700
1.1184
00:31:51
138.0600
1.6597
00:31:51
138.0400
0.5200
00:31:51
138.0300
1.6921
00:31:38
137.8800
5.3522
00:31:23
137.8700
3.4274
00:31:10
138.0200
55.1167
00:30:48
138.0400
9.0281
00:30:48
138.0700
1.9451
00:30:44
138.0800
2.5669
00:30:36
138.0800
2.5669
00:30:32
138.0900
2.5589
00:30:24
138.0900
2.5589
00:30:12
138.1000
6.2217
00:30:12
138.0800
1.8913
00:30:12
138.0700
0.7145
00:30:00
138.0800
5.9366
00:29:40
138.0900
1.0575
00:29:40
138.0700
0.7252
00:29:40
138.0500
1.3629
00:29:27
137.9300
200.5283
00:29:27
137.9100
0.3510
00:29:27
137.9000
0.9500
00:29:12
137.9100
8.4925
00:29:12
137.9400
1.4429
00:28:57
137.9600
0.4038
00:28:46
137.9900
14.6396
00:28:46
138.0200
1.5078
00:28:27
138.0300
75.9069
00:28:27
138.0100
1.8880
00:28:27
138.0000
1.0615
00:28:15
137.9800
10.3110
00:28:15
137.9700
1.3583
00:28:02
137.9600
44.3771
00:28:02
137.9500
1.6907
00:28:02
137.9400
1.9402
00:27:49
138.0000
1.8873
00:27:37
138.0300
4.2503
00:27:17
137.9400
14.2494
00:27:17
137.9200
0.5977
00:27:04
137.8800
9.1369
00:27:04
137.8700
0.4096
00:26:48
137.8600
4.4320
00:26:35
137.7000
10.3301
00:26:35
137.6900
1.3537
00:26:35
137.6800
1.0341
00:26:35
137.6700
0.6903
00:26:14
137.6800
6.5905
00:26:10
137.6900
2.5731
00:26:02
137.6900
2.5731
00:25:49
137.7400
1.3085
00:25:36
137.7500
5.7027
00:25:23
137.7600
1.7139
00:25:23
137.7600
1.8309
00:25:22
137.7600
1.7139
00:25:04
137.7900
1.9791
00:24:51
137.8000
2.5921
00:24:51
137.7900
1.0621
00:24:37
137.8400
2.7548
00:24:37
137.8700
0.4294
00:24:24
137.8800
1.2655
00:24:24
137.8600
0.4207
00:24:12
137.8500
3.3714
00:23:52
137.8700
2.7942
00:23:52
137.9000
1.8812
00:23:52
137.9300
0.8938
00:23:40
137.8500
2.4156
00:23:28
137.8400
5.5197
00:23:16
137.7800
1.3648
00:23:02
137.8000
3.6323
00:22:41
137.7700
0.9415
00:22:28
137.7600
3.5448
00:22:14
137.7000
12.0549
00:21:58
137.7300
2.1050
00:21:58
137.7600
0.9604
00:21:37
137.8100
1.5793
00:21:37
137.8100
4.1692
00:21:37
137.8300
0.7789
00:21:37
137.8400
0.8004
00:21:37
137.8400
0.7789
00:21:37
137.8600
0.7253
Ticarete Geç