SOL/USDT
256.47
≈ 256.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
265.0000
0.8172
18K
260.0000
1.2308
18K
258.3500
369.7736
18K
258.2500
330.4201
18K
258.2100
386.0960
17K
258.1800
324.8491
17K
258.1400
331.6155
17K
258.0900
340.5370
16K
257.9900
334.0807
16K
257.9100
329.4104
16K
257.8500
384.6885
15K
257.7700
339.9768
15K
257.6400
325.3668
15K
257.5700
328.6921
14K
257.5300
356.3846
14K
257.4100
350.6060
14K
257.3600
323.6731
13K
257.2400
368.4121
13K
257.1600
352.4177
13K
257.0700
337.7484
12K
257.0400
325.2281
12K
257.0000
313.6488
12K
256.9400
376.3673
11K
256.9200
330.5291
11K
256.9100
361.8219
11K
256.9000
423.8102
10K
256.8800
395.3103
10K
256.8700
327.1068
9K
256.8500
366.7660
9K
256.8300
390.1766
9K
256.8100
354.1800
8K
256.7900
331.8869
8K
256.7800
449.2983
8K
256.7700
375.9516
7K
256.7500
345.9772
7K
256.7300
340.4011
6K
256.7100
413.7553
6K
256.7000
446.2765
6K
256.6900
380.8488
5K
256.6700
409.7573
5K
256.6600
373.0201
5K
256.6500
386.6253
4K
256.6300
395.2989
4K
256.6200
359.2545
3K
256.6000
380.2847
3K
256.5800
379.3392
3K
256.5700
415.4910
2K
256.5600
343.3517
2K
256.5500
365.9144
1K
256.5300
329.3093
1K
256.5100
372.9866
781.0269
256.4900
408.0402
408.0402
256.47≈ 256.47
+ 0.00%
256.4500
418.7482
418.7482
256.4200
383.3632
802.1114
256.3900
442.3322
1K
256.3600
411.8921
2K
256.3400
320.0495
2K
256.3200
436.8345
2K
256.3000
391.1960
3K
256.2700
314.3113
3K
256.2400
462.6286
4K
256.2200
431.2799
4K
256.1900
446.6761
4K
256.1700
366.7202
5K
256.1500
317.6502
5K
256.1200
324.0749
5K
256.1000
370.8357
6K
256.0800
423.8995
6K
256.0500
331.1710
7K
256.0200
450.2009
7K
255.9900
387.8686
7K
255.9700
387.1445
8K
255.9500
465.3066
8K
255.9200
312.9425
9K
255.8900
365.9653
9K
255.8600
376.3185
9K
255.8300
460.8420
10K
255.8100
334.7982
10K
255.7800
360.2220
10K
255.7600
435.0826
11K
255.7400
433.2831
11K
255.7100
373.8920
12K
255.6400
379.0345
12K
255.5900
359.2047
12K
255.5500
358.0835
13K
255.4500
337.5939
13K
255.3600
355.5558
14K
255.2300
390.3453
14K
255.1700
373.4248
14K
255.0400
378.0597
15K
254.9900
339.2750
15K
254.9100
341.0195
15K
254.7700
319.4479
16K
254.6800
341.6208
16K
254.6100
357.5999
16K
254.5200
380.6963
17K
254.4100
340.9758
17K
254.3500
357.8273
17K
254.3000
356.5612
18K
254.2600
358.2547
18K
254.2100
329.1697
18K
254.1000
338.2028
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
265.0000
0.8172
18K
260.0000
1.2308
18K
258.3500
369.7736
18K
258.2500
330.4201
18K
258.2100
386.0960
17K
258.1800
324.8491
17K
258.1400
331.6155
17K
258.0900
340.5370
16K
257.9900
334.0807
16K
257.9100
329.4104
16K
257.8500
384.6885
15K
257.7700
339.9768
15K
257.6400
325.3668
15K
257.5700
328.6921
14K
257.5300
356.3846
14K
257.4100
350.6060
14K
257.3600
323.6731
13K
257.2400
368.4121
13K
257.1600
352.4177
13K
257.0700
337.7484
12K
257.0400
325.2281
12K
257.0000
313.6488
12K
256.9400
376.3673
11K
256.9200
330.5291
11K
256.9100
361.8219
11K
256.9000
423.8102
10K
256.8800
395.3103
10K
256.8700
327.1068
9K
256.8500
366.7660
9K
256.8300
390.1766
9K
256.8100
354.1800
8K
256.7900
331.8869
8K
256.7800
449.2983
8K
256.7700
375.9516
7K
256.7500
345.9772
7K
256.7300
340.4011
6K
256.7100
413.7553
6K
256.7000
446.2765
6K
256.6900
380.8488
5K
256.6700
409.7573
5K
256.6600
373.0201
5K
256.6500
386.6253
4K
256.6300
395.2989
4K
256.6200
359.2545
3K
256.6000
380.2847
3K
256.5800
379.3392
3K
256.5700
415.4910
2K
256.5600
343.3517
2K
256.5500
365.9144
1K
256.5300
329.3093
1K
256.5100
372.9866
781.0269
256.4900
408.0402
408.0402
256.47≈ 256.47
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
256.47≈ 256.47
+ 0.00%
256.4500
418.7482
418.7482
256.4200
383.3632
802.1114
256.3900
442.3322
1K
256.3600
411.8921
2K
256.3400
320.0495
2K
256.3200
436.8345
2K
256.3000
391.1960
3K
256.2700
314.3113
3K
256.2400
462.6286
4K
256.2200
431.2799
4K
256.1900
446.6761
4K
256.1700
366.7202
5K
256.1500
317.6502
5K
256.1200
324.0749
5K
256.1000
370.8357
6K
256.0800
423.8995
6K
256.0500
331.1710
7K
256.0200
450.2009
7K
255.9900
387.8686
7K
255.9700
387.1445
8K
255.9500
465.3066
8K
255.9200
312.9425
9K
255.8900
365.9653
9K
255.8600
376.3185
9K
255.8300
460.8420
10K
255.8100
334.7982
10K
255.7800
360.2220
10K
255.7600
435.0826
11K
255.7400
433.2831
11K
255.7100
373.8920
12K
255.6400
379.0345
12K
255.5900
359.2047
12K
255.5500
358.0835
13K
255.4500
337.5939
13K
255.3600
355.5558
14K
255.2300
390.3453
14K
255.1700
373.4248
14K
255.0400
378.0597
15K
254.9900
339.2750
15K
254.9100
341.0195
15K
254.7700
319.4479
16K
254.6800
341.6208
16K
254.6100
357.5999
16K
254.5200
380.6963
17K
254.4100
340.9758
17K
254.3500
357.8273
17K
254.3000
356.5612
18K
254.2600
358.2547
18K
254.2100
329.1697
18K
254.1000
338.2028
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
14:55:17
256.4700
4.8369
14:55:17
256.4500
1.2609
14:55:13
256.4200
55.1514
14:55:09
256.4100
45.4477
14:55:09
256.4000
1.3270
14:55:09
256.3900
1.8721
14:55:04
256.3900
27.0390
14:55:00
256.4100
24.2808
14:54:56
256.4000
6.8129
14:54:56
256.3900
0.8334
14:54:56
256.3800
1.6312
14:54:52
256.3500
4.6818
14:54:48
256.3300
40.8499
14:54:48
256.3100
0.5837
14:54:43
256.2800
2.3306
14:54:43
256.2700
1.0838
14:54:43
256.2600
0.3499
14:54:39
256.2400
37.3383
14:54:35
256.2600
1.4775
14:54:30
256.2000
73.1049
14:54:26
256.1800
35.7954
14:54:22
256.1200
5.0669
14:54:22
256.1000
0.5170
14:54:18
256.0700
4.0752
14:54:14
256.0600
13.4889
14:54:09
256.1200
11.9448
14:54:09
256.1400
0.8274
14:54:05
256.1600
0.8019
14:54:01
256.1400
41.7403
14:54:01
256.1300
1.0625
14:53:57
256.1200
80.2347
14:53:53
256.1000
53.9548
14:53:53
256.0900
0.6476
14:53:48
256.0700
111.5172
14:53:44
256.0600
8.9046
14:53:40
256.0700
2.9841
14:53:36
256.0900
11.2725
14:53:27
256.0900
30.3558
14:53:23
256.0800
70.4169
14:53:23
256.0600
1.0486
14:53:23
256.0500
1.7554
14:53:23
256.0400
0.9412
14:53:19
256.0100
30.5913
14:53:15
256.0100
1,833.1620
14:53:10
256.0700
12.6517
14:53:10
256.0900
0.4331
14:53:07
256.1100
34.4196
14:52:58
256.1100
39.7848
14:52:54
256.1400
71.7447
14:52:50
256.1600
175.0547
14:52:50
256.1500
1.0038
14:52:50
256.1300
0.5209
14:52:45
256.1000
2.6841
14:52:41
256.1100
9.3102
14:52:37
256.1300
15.2715
14:52:33
256.1300
42.6153
14:52:27
256.0900
138.0023
14:52:27
256.0800
0.3109
14:52:27
256.0700
1.3566
14:52:22
256.0300
17.0544
14:52:18
256.0100
2.0685
14:52:18
256.0100
7.0125
14:52:14
256.0100
23.5095
14:52:10
256.0300
62.3784
14:52:06
256.0400
1.2117
14:52:02
256.0100
30.5220
14:51:57
256.0300
4.6497
14:51:53
256.0100
21.6174
14:51:49
256.0000
2.3850
14:51:45
256.0200
5.2515
14:51:40
256.0300
38.0004
14:51:36
256.0200
91.9443
14:51:36
256.0100
1.4874
14:51:32
255.9900
26.2335
14:51:28
255.9700
64.2564
14:51:23
255.9400
70.4022
14:51:19
255.9100
25.5543
14:51:15
255.8600
33.7971
14:51:15
255.8500
0.7289
14:51:15
255.8400
0.6358
14:51:15
255.8300
0.9525
14:51:11
255.8100
8.6127
14:51:07
255.7800
45.0171
14:51:02
255.7700
19.6329
14:50:58
255.7600
13.4310
14:50:54
255.7200
54.6120
14:50:54
255.7100
1.7184
14:50:50
255.6900
3.4737
14:50:46
255.6600
9.4503
14:50:41
255.6200
93.3396
14:50:41
255.6000
0.7998
14:50:37
255.5700
3.2376
14:50:33
255.5700
107.5119
14:50:28
255.6400
12.7914
14:50:24
255.8000
35.1501
14:50:24
255.8200
0.5655
14:50:20
255.8200
17.5930
14:50:20
255.8100
1.1539
14:50:20
255.8000
1.6153
14:50:16
255.7000
45.1873
Ticarete Geç