SOL/USDT
258
≈ 258.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
260.6900
151.0932
4K
260.6200
135.7452
4K
260.5900
142.9895
3K
260.4700
113.7645
3K
260.3900
123.6613
3K
260.3000
105.1324
3K
260.2600
102.1081
3K
260.1400
91.5395
3K
260.0300
102.9254
3K
259.9100
144.0849
3K
259.8200
108.1582
3K
259.7300
141.2628
2K
259.6100
149.6379
2K
259.5500
132.5896
2K
259.4600
120.7915
2K
259.3200
84.4998
2K
259.2000
141.8886
2K
259.0600
92.7181
2K
258.9400
90.5223
2K
258.8700
109.8980
1K
258.7900
33.9465
1K
258.7800
148.9870
1K
258.7400
43.6547
1K
258.7100
31.6888
1K
258.7000
35.1693
1K
258.6900
34.7335
1K
258.6600
43.4967
1K
258.6200
45.8653
965.7919
258.6100
36.6086
919.9266
258.5800
39.1821
883.3180
258.5500
41.9217
844.1360
258.5200
33.5929
802.2143
258.5000
38.5407
768.6214
258.4700
43.6129
730.0807
258.4600
32.0964
686.4678
258.4300
34.5152
654.3714
258.4100
35.9484
619.8562
258.4000
38.2878
583.9079
258.3600
37.0346
545.6200
258.3200
42.1309
508.5855
258.3100
33.3431
466.4545
258.2900
33.2291
433.1114
258.2800
32.6941
399.8823
258.2500
43.9832
367.1882
258.2300
39.8224
323.2050
258.2100
42.0077
283.3826
258.1800
32.3653
241.3749
258.1700
45.0159
209.0096
258.1600
36.8382
163.9937
258.1300
37.2826
127.1555
258.1100
39.6175
89.8729
258.1000
37.5649
50.2553
258.0800
12.6905
12.6905
258≈ 258.00
+ 0.00%
258.0600
14.7084
14.7084
258.0300
11.8441
26.5526
258.0100
14.3942
40.9467
257.9800
13.5603
54.5070
257.9400
35.4456
89.9525
257.9200
33.2722
123.2247
257.9000
35.60{3}
158.8247
257.8600
33.7006
192.5253
257.8300
43.5251
236.0504
257.8000
33.4321
269.4825
257.7600
38.8736
308.3561
257.7400
45.3453
353.7014
257.7100
37.8535
391.5549
257.6900
40.1369
431.6918
257.6400
31.4844
463.1761
257.5900
44.7953
507.9715
257.5700
36.6660
544.6374
257.5400
33.7206
578.3580
257.5000
42.6772
621.0352
257.4800
42.7668
663.8020
257.4400
35.3253
699.1273
257.4100
40.8776
740.0049
257.3700
42.8873
782.8922
257.3300
40.1754
823.0676
257.2900
40.8227
863.8903
257.2700
40.8198
904.7101
257.2200
37.8915
942.6016
257.1800
38.6653
981.2669
257.1600
38.7394
1K
257.1400
34.1356
1K
257.1000
39.4130
1K
257.0500
38.3510
1K
257.0300
31.2761
1K
256.9400
79.9185
1K
256.8600
78.7233
1K
256.7300
137.4851
1K
256.5800
122.9067
2K
256.4500
88.1294
2K
256.3000
151.3716
2K
256.2000
150.2587
2K
256.1300
128.0281
2K
256.0000
115.9420
2K
255.9000
106.2845
2K
255.8000
155.4305
2K
255.6700
133.3109
3K
255.5500
110.9476
3K
255.4200
155.0980
3K
255.3700
101.8648
3K
255.2700
148.7090
3K
255.1800
105.0559
3K
255.0500
100.5099
3K
255.0100
87.5042
3K
254.9300
147.8116
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Fiyat
Miktar (SOL)
Toplam (SOL)
260.6900
151.0932
4K
260.6200
135.7452
4K
260.5900
142.9895
3K
260.4700
113.7645
3K
260.3900
123.6613
3K
260.3000
105.1324
3K
260.2600
102.1081
3K
260.1400
91.5395
3K
260.0300
102.9254
3K
259.9100
144.0849
3K
259.8200
108.1582
3K
259.7300
141.2628
2K
259.6100
149.6379
2K
259.5500
132.5896
2K
259.4600
120.7915
2K
259.3200
84.4998
2K
259.2000
141.8886
2K
259.0600
92.7181
2K
258.9400
90.5223
2K
258.8700
109.8980
1K
258.7900
33.9465
1K
258.7800
148.9870
1K
258.7400
43.6547
1K
258.7100
31.6888
1K
258.7000
35.1693
1K
258.6900
34.7335
1K
258.6600
43.4967
1K
258.6200
45.8653
965.7919
258.6100
36.6086
919.9266
258.5800
39.1821
883.3180
258.5500
41.9217
844.1360
258.5200
33.5929
802.2143
258.5000
38.5407
768.6214
258.4700
43.6129
730.0807
258.4600
32.0964
686.4678
258.4300
34.5152
654.3714
258.4100
35.9484
619.8562
258.4000
38.2878
583.9079
258.3600
37.0346
545.6200
258.3200
42.1309
508.5855
258.3100
33.3431
466.4545
258.2900
33.2291
433.1114
258.2800
32.6941
399.8823
258.2500
43.9832
367.1882
258.2300
39.8224
323.2050
258.2100
42.0077
283.3826
258.1800
32.3653
241.3749
258.1700
45.0159
209.0096
258.1600
36.8382
163.9937
258.1300
37.2826
127.1555
258.1100
39.6175
89.8729
258.1000
37.5649
50.2553
258.0800
12.6905
12.6905
258≈ 258.00
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
258≈ 258.00
+ 0.00%
258.0600
14.7084
14.7084
258.0300
11.8441
26.5526
258.0100
14.3942
40.9467
257.9800
13.5603
54.5070
257.9400
35.4456
89.9525
257.9200
33.2722
123.2247
257.9000
35.60{3}
158.8247
257.8600
33.7006
192.5253
257.8300
43.5251
236.0504
257.8000
33.4321
269.4825
257.7600
38.8736
308.3561
257.7400
45.3453
353.7014
257.7100
37.8535
391.5549
257.6900
40.1369
431.6918
257.6400
31.4844
463.1761
257.5900
44.7953
507.9715
257.5700
36.6660
544.6374
257.5400
33.7206
578.3580
257.5000
42.6772
621.0352
257.4800
42.7668
663.8020
257.4400
35.3253
699.1273
257.4100
40.8776
740.0049
257.3700
42.8873
782.8922
257.3300
40.1754
823.0676
257.2900
40.8227
863.8903
257.2700
40.8198
904.7101
257.2200
37.8915
942.6016
257.1800
38.6653
981.2669
257.1600
38.7394
1K
257.1400
34.1356
1K
257.1000
39.4130
1K
257.0500
38.3510
1K
257.0300
31.2761
1K
256.9400
79.9185
1K
256.8600
78.7233
1K
256.7300
137.4851
1K
256.5800
122.9067
2K
256.4500
88.1294
2K
256.3000
151.3716
2K
256.2000
150.2587
2K
256.1300
128.0281
2K
256.0000
115.9420
2K
255.9000
106.2845
2K
255.8000
155.4305
2K
255.6700
133.3109
3K
255.5500
110.9476
3K
255.4200
155.0980
3K
255.3700
101.8648
3K
255.2700
148.7090
3K
255.1800
105.0559
3K
255.0500
100.5099
3K
255.0100
87.5042
3K
254.9300
147.8116
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
10:59:33
258.0000
0.6303
10:59:28
257.9900
140.6067
10:59:24
257.9700
20.3020
10:59:24
257.9500
1.0479
10:59:24
257.9400
1.7882
10:59:19
258.0300
82.1969
10:59:19
258.0600
0.7462
10:59:19
258.0800
0.7728
10:59:15
258.1000
8.5576
10:59:15
258.1200
1.0961
10:59:11
258.0700
36.3556
10:59:11
258.0500
0.3103
10:59:11
258.0300
0.6070
10:59:06
258.0200
25.9935
10:59:02
258.0400
13.4139
10:58:58
258.0600
13.8297
10:58:53
258.0100
80.2725
10:58:49
258.0300
0.8910
10:58:49
258.0300
15.2790
10:58:49
258.0300
33.3714
10:58:49
258.0500
1.2725
10:58:49
258.0800
1.1463
10:58:49
258.1100
1.7785
10:58:49
258.1200
11.9727
10:58:49
258.1200
1.2725
10:58:49
258.1200
1.1463
10:58:49
258.1200
1.7785
10:58:45
258.1200
15.4014
10:58:45
258.1300
0.7686
10:58:45
258.1300
12.2099
10:58:41
258.1300
12.4145
10:58:41
258.1300
12.9784
10:58:36
258.0300
27.9375
10:58:36
258.0200
1.6791
10:58:32
258.0200
46.6136
10:58:32
258.0500
1.5802
10:58:28
258.0800
4.4592
10:58:24
258.0700
8.3298
10:58:24
258.0600
1.8115
10:58:24
258.0400
0.5294
10:58:19
258.0300
153.8635
10:58:19
258.0200
0.4883
10:58:19
258.0000
1.1223
10:58:14
258.0000
136.1653
10:58:14
258.0300
1.8944
10:58:14
258.0600
1.8030
10:58:10
258.0700
90.0894
10:58:06
257.8600
358.4099
10:58:06
257.8500
0.9583
10:58:01
257.7900
10.5528
10:58:01
257.7700
0.5010
10:57:57
257.7600
44.1512
10:57:57
257.7400
1.9438
10:57:53
257.7500
115.3410
10:57:49
257.7600
30.6912
10:57:44
257.8300
80.1253
10:57:44
257.8600
1.5878
10:57:44
257.8800
1.3164
10:57:40
257.9400
13.4159
10:57:39
257.9700
1.0394
10:57:39
257.9900
1.7603
10:57:35
257.9900
35.6814
10:57:31
257.9400
99.6294
10:57:31
257.9300
1.5789
10:57:27
257.9600
18.4596
10:57:23
257.9700
2.4237
10:57:18
257.9500
21.6284
10:57:18
257.9300
0.3604
10:57:14
258.0100
12.2765
10:57:14
258.0300
0.9001
10:57:09
258.1000
40.4704
10:57:09
258.1300
0.3262
10:57:09
258.1500
1.5189
10:57:09
258.1800
1.0054
10:57:05
257.9400
200.6931
10:57:01
257.9400
61.5204
10:56:56
257.9000
16.6896
10:56:52
257.8700
15.4693
10:56:52
257.8600
1.2147
10:56:52
257.8400
1.1525
10:56:52
257.8200
1.7136
10:56:48
257.8300
27.2319
10:56:44
257.7000
83.6220
10:56:44
257.6800
0.6591
10:56:39
257.6800
20.5947
10:56:35
257.6400
81.5817
10:56:35
257.6300
0.4143
10:56:35
257.6200
0.6408
10:56:31
257.7000
49.9074
10:56:31
257.7300
1.8945
10:56:27
257.7500
30.7005
10:56:27
257.7700
1.5741
10:56:22
257.8000
106.9582
10:56:22
257.8200
0.7290
10:56:22
257.8400
1.7153
10:56:18
257.8600
269.9224
10:56:18
257.8900
1.8311
10:56:14
257.8000
136.3455
10:56:09
257.7900
158.2503
10:56:09
257.7900
39.7605
Ticarete Geç