SOL/USDT
180.16
≈ 180.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
182.4900
471.3018
27K
182.4300
459.0293
26K
182.3000
538.1424
26K
182.1600
529.8757
25K
182.0700
493.4648
25K
181.9700
522.1110
24K
181.9100
457.6232
24K
181.8000
488.0741
23K
181.7000
549.6027
23K
181.5600
511.7896
22K
181.4800
492.8982
22K
181.3500
470.0064
21K
181.3200
528.0956
21K
181.2100
537.7653
20K
181.0700
495.9145
20K
180.9500
445.9524
19K
180.8400
525.9097
19K
180.7900
515.0589
18K
180.7000
473.0724
18K
180.6700
538.9521
17K
180.5900
660.2183
17K
180.5800
614.8812
16K
180.5600
516.2154
15K
180.5400
622.9711
15K
180.5200
450.6421
14K
180.5100
540.1954
14K
180.5000
546.1129
13K
180.4800
448.6969
13K
180.4700
646.7264
12K
180.4600
549.7834
12K
180.4500
547.9922
11K
180.4300
557.8836
10K
180.4100
554.9559
10K
180.3900
459.4420
9K
180.3800
489.8880
9K
180.3600
602.2749
8K
180.3500
561.3750
8K
180.3300
630.0547
7K
180.3100
579.6652
7K
180.3000
509.5846
6K
180.2800
481.3337
6K
180.2700
511.3292
5K
180.2600
536.9405
5K
180.2500
481.4599
4K
180.2400
577.5215
4K
180.2300
575.9561
3K
180.2100
530.5052
2K
180.2000
633.3274
2K
180.1800
545.1710
1K
180.1700
654.0697
654.0697
180.16≈ 180.16
+ 0.00%
180.1300
462.7875
462.7875
180.1100
605.8298
1K
180.0800
515.2291
2K
180.0700
32.1351
2K
180.0600
461.7965
2K
180.0300
458.8801
3K
180.0100
647.3876
3K
179.9900
444.9263
4K
179.9700
492.1798
4K
179.9500
645.6358
5K
179.9300
660.8060
5K
179.9000
589.2372
6K
179.8800
465.0939
6K
179.8500
652.2219
7K
179.8200
533.0045
8K
179.8000
516.3250
8K
179.7700
546.3208
9K
179.7500
620.2045
9K
179.7200
447.7759
10K
179.6900
648.9331
10K
179.6600
510.4946
11K
179.6400
642.2595
12K
179.6200
606.6037
12K
179.6000
652.2809
13K
179.5700
486.9676
13K
179.5500
612.8583
14K
179.5300
497.2247
14K
179.5000
592.8772
15K
179.4700
455.4614
16K
179.4400
553.5018
16K
179.4200
478.4170
17K
179.3300
516.7993
17K
179.2900
507.9745
18K
179.1900
544.4206
18K
179.1300
480.2282
19K
179.0100
457.1635
19K
178.8800
548.9237
20K
178.7300
529.5281
20K
178.6100
509.5001
21K
178.5700
492.2096
21K
178.4300
498.9047
22K
178.3400
470.6629
22K
178.1900
503.1924
23K
178.0800
475.0192
23K
177.9600
555.9450
24K
177.8900
537.5236
24K
177.7800
527.1637
25K
177.6800
476.7527
25K
177.5300
555.3178
26K
177.3900
563.6996
26K
177.3200
454.8657
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Fiyat
Miktar (SOL)
Toplam (SOL)
182.4900
471.3018
27K
182.4300
459.0293
26K
182.3000
538.1424
26K
182.1600
529.8757
25K
182.0700
493.4648
25K
181.9700
522.1110
24K
181.9100
457.6232
24K
181.8000
488.0741
23K
181.7000
549.6027
23K
181.5600
511.7896
22K
181.4800
492.8982
22K
181.3500
470.0064
21K
181.3200
528.0956
21K
181.2100
537.7653
20K
181.0700
495.9145
20K
180.9500
445.9524
19K
180.8400
525.9097
19K
180.7900
515.0589
18K
180.7000
473.0724
18K
180.6700
538.9521
17K
180.5900
660.2183
17K
180.5800
614.8812
16K
180.5600
516.2154
15K
180.5400
622.9711
15K
180.5200
450.6421
14K
180.5100
540.1954
14K
180.5000
546.1129
13K
180.4800
448.6969
13K
180.4700
646.7264
12K
180.4600
549.7834
12K
180.4500
547.9922
11K
180.4300
557.8836
10K
180.4100
554.9559
10K
180.3900
459.4420
9K
180.3800
489.8880
9K
180.3600
602.2749
8K
180.3500
561.3750
8K
180.3300
630.0547
7K
180.3100
579.6652
7K
180.3000
509.5846
6K
180.2800
481.3337
6K
180.2700
511.3292
5K
180.2600
536.9405
5K
180.2500
481.4599
4K
180.2400
577.5215
4K
180.2300
575.9561
3K
180.2100
530.5052
2K
180.2000
633.3274
2K
180.1800
545.1710
1K
180.1700
654.0697
654.0697
180.16≈ 180.16
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
180.16≈ 180.16
+ 0.00%
180.1300
462.7875
462.7875
180.1100
605.8298
1K
180.0800
515.2291
2K
180.0700
32.1351
2K
180.0600
461.7965
2K
180.0300
458.8801
3K
180.0100
647.3876
3K
179.9900
444.9263
4K
179.9700
492.1798
4K
179.9500
645.6358
5K
179.9300
660.8060
5K
179.9000
589.2372
6K
179.8800
465.0939
6K
179.8500
652.2219
7K
179.8200
533.0045
8K
179.8000
516.3250
8K
179.7700
546.3208
9K
179.7500
620.2045
9K
179.7200
447.7759
10K
179.6900
648.9331
10K
179.6600
510.4946
11K
179.6400
642.2595
12K
179.6200
606.6037
12K
179.6000
652.2809
13K
179.5700
486.9676
13K
179.5500
612.8583
14K
179.5300
497.2247
14K
179.5000
592.8772
15K
179.4700
455.4614
16K
179.4400
553.5018
16K
179.4200
478.4170
17K
179.3300
516.7993
17K
179.2900
507.9745
18K
179.1900
544.4206
18K
179.1300
480.2282
19K
179.0100
457.1635
19K
178.8800
548.9237
20K
178.7300
529.5281
20K
178.6100
509.5001
21K
178.5700
492.2096
21K
178.4300
498.9047
22K
178.3400
470.6629
22K
178.1900
503.1924
23K
178.0800
475.0192
23K
177.9600
555.9450
24K
177.8900
537.5236
24K
177.7800
527.1637
25K
177.6800
476.7527
25K
177.5300
555.3178
26K
177.3900
563.6996
26K
177.3200
454.8657
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
04:46:54
180.1600
93.2163
04:46:49
180.1100
85.1817
04:46:49
180.1000
1.3305
04:46:45
180.0700
32.1351
04:46:41
180.1000
11.5497
04:46:37
180.1200
25.9176
04:46:33
180.1000
0.6849
04:46:28
180.1000
189.9708
04:46:24
180.0700
37.2318
04:46:20
180.0400
43.2615
04:46:20
180.0300
0.3642
04:46:20
180.0200
1.4427
04:46:16
179.9900
46.3296
04:46:11
179.9000
1.9506
04:46:07
179.8800
80.6523
04:46:03
179.8500
35.5228
04:46:03
179.8300
1.5720
04:46:03
179.8100
1.5488
04:45:59
179.8100
27.1329
04:45:59
179.8400
0.5065
04:45:59
179.8600
1.3730
04:45:55
179.9000
75.3215
04:45:55
179.9200
1.1088
04:45:55
179.9400
0.8005
04:45:50
179.9900
76.4418
04:45:46
180.0100
38.5347
04:45:42
180.0100
18.5349
04:45:38
180.0000
60.8439
04:45:34
179.9300
482.4158
04:45:34
179.9200
1.0504
04:45:29
179.9000
3.8037
04:45:25
179.8800
48.3195
04:45:21
179.8600
36.4808
04:45:21
179.8400
1.8923
04:45:21
179.8200
1.1168
04:45:21
179.8000
1.2255
04:45:16
179.7800
34.7460
04:45:12
179.7500
133.9800
04:45:08
179.7300
106.3716
04:45:08
179.7200
0.8999
04:45:08
179.7000
0.9906
04:45:08
179.6800
1.1994
04:45:04
179.6800
38.9766
04:45:00
179.7500
63.7008
04:44:55
179.7800
15.1728
04:44:51
179.8000
4.8393
04:44:47
179.7800
9.2826
04:44:43
179.7600
67.3200
04:44:39
179.7400
2.2689
04:44:35
179.7600
40.0455
04:44:30
179.7900
7.0593
04:44:26
179.7900
72.5316
04:44:22
179.7900
1.4931
04:44:18
179.7900
18.3555
04:44:13
179.8200
234.9012
04:44:09
179.8400
59.4039
04:44:05
179.8100
13.1974
04:44:05
179.7900
0.7690
04:44:05
179.7800
1.7460
04:44:01
179.7800
40.0080
04:43:57
179.8000
610.5852
04:43:53
179.8100
104.3325
04:43:48
179.8300
80.7687
04:43:48
179.8200
1.5667
04:43:48
179.8100
1.1775
04:43:48
179.8000
1.3992
04:43:44
179.7700
23.9782
04:43:44
179.7500
0.7049
04:43:40
179.7300
3.2961
04:43:36
179.7200
28.8273
04:43:36
179.7100
1.1139
04:43:32
179.6400
15.2229
04:43:28
179.6100
5.0631
04:43:23
179.6100
14.8866
04:43:19
179.6100
1.7478
04:43:15
179.5800
68.2527
04:43:10
179.6000
16.4094
04:43:06
179.6000
52.2776
04:43:06
179.5800
1.3432
04:43:02
179.5700
5.7123
04:42:58
179.6300
70.8906
04:42:54
179.6500
152.0526
04:42:54
179.6300
0.7170
04:42:50
179.5500
29.6346
04:42:45
179.5300
269.4582
04:42:41
179.4900
50.4629
04:42:41
179.4700
1.5818
04:42:41
179.4600
1.1318
04:42:37
179.4400
2.2011
04:42:33
179.4300
149.6469
04:42:33
179.4100
1.7978
04:42:33
179.3900
0.7453
04:42:29
179.3600
16.5420
04:42:25
179.3300
7.6785
04:42:20
179.3500
22.1541
04:42:16
179.3800
232.9159
04:42:16
179.4000
1.7815
04:42:16
179.4200
0.3404
04:42:16
179.4400
0.7694
04:42:12
179.4600
13.1682
Ticarete Geç