SNX/USDT
1.968
≈ 1.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2010
285.3376
16K
2.1930
331.2450
15K
2.1830
305.1417
15K
2.1740
31.3132
15K
2.1600
241.6573
15K
2.1560
134.6650
14K
2.1480
244.5975
14K
2.1400
41.2192
14K
2.1360
184.3952
14K
2.1300
205.8316
14K
2.1250
154.8605
14K
2.1130
156.6584
13K
2.1000
99.5888
13K
2.0880
141.0920
13K
2.0830
225.8591
13K
2.0700
61.7547
13K
2.0670
61.2845
13K
2.0630
68.5120
13K
2.0600
78.4960
13K
2.0570
28.1269
13K
2.0550
51.9669
13K
2.0540
70.5688
12K
2.0530
67.7268
12K
2.0490
73.6565
12K
2.0480
48.6040
12K
2.0460
78.0154
12K
2.0450
46.9664
12K
2.0430
40.1340
12K
2.0420
42.5413
12K
2.0400
35.6213
12K
2.0370
29.8497
12K
2.0360
36.4739
12K
2.0330
71.0799
12K
2.0320
8.6291
12K
2.0310
35.9795
12K
2.0280
63.5254
12K
2.0260
28.3637
12K
2.0240
57.4470
12K
2.0220
28.2232
12K
2.0200
15.2400
12K
2.0170
53.6660
12K
2.0150
64.6898
12K
2.0130
42.9942
11K
2.0120
77.7405
11K
2.0100
61.4126
11K
2.0090
49.6582
11K
2.0060
75.5525
11K
2.0020
54.9215
11K
1.9990
67.6684
11K
1.9970
51.4901
11K
1.9950
55.7005
11K
1.9940
37.7267
11K
1.9930
60.3900
11K
1.9900
77.6408
11K
1.9890
9.9288
11K
1.9870
33.2901
11K
1.9860
49.7517
11K
1.9830
51.6494
11K
1.9820
38.9656
11K
1.9810
69.2798
11K
1.9800
1,601.3363
11K
1.9780
1,948.8266
9K
1.9770
1,881.5934
7K
1.9750
1,779.7101
5K
1.9710
1,771.9086
3K
1.9700
1,539.7946
2K
1.968≈ 1.96
+ 0.00%
1.9660
1,862.2460
2K
1.9600
1,888.1835
4K
1.9570
1,593.4435
5K
1.9530
76.5003
5K
1.9500
49.4314
5K
1.9450
32.1368
6K
1.9400
73.6882
6K
1.9360
46.6252
6K
1.9310
43.9763
6K
1.9280
76.1703
6K
1.9240
40.9997
6K
1.9190
7.9754
6K
1.9150
80.1308
6K
1.9130
42.8549
6K
1.9100
15.6816
6K
1.9080
14.7543
6K
1.9050
26.0698
6K
1.9020
72.9313
6K
1.8980
59.1883
6K
1.8950
39.9034
6K
1.8920
72.9260
6K
1.8890
45.3300
6K
1.8860
11.8141
6K
1.8820
84.0659
6K
1.8800
35.3803
6K
1.8780
56.0433
6K
1.8740
40.8117
6K
1.8720
41.0918
7K
1.8680
15.9218
7K
1.8650
50.6674
7K
1.8630
36.8103
7K
1.8600
70.4397
7K
1.8580
52.1119
7K
1.8550
44.5903
7K
1.8530
61.7920
7K
1.8480
68.1160
7K
1.8460
82.8840
7K
1.8440
21.7654
7K
1.8410
21.4917
7K
1.8370
9.5546
7K
1.8330
12.7970
7K
1.8280
22.9564
7K
1.8240
80.10{3}
7K
1.8100
41.1583
7K
1.8040
237.5877
7K
1.7910
439.0348
8K
1.7770
94.7814
8K
1.7640
184.9140
8K
1.7580
304.9317
8K
1.7510
89.2387
9K
1.7460
337.1513
9K
1.7370
162.8408
9K
1.7280
439.5334
10K
1.7230
186.3268
10K
1.7080
168.4478
10K
1.6980
255.3197
10K
1.6870
465.8636
11K
1.6780
326.0798
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2010
285.3376
16K
2.1930
331.2450
15K
2.1830
305.1417
15K
2.1740
31.3132
15K
2.1600
241.6573
15K
2.1560
134.6650
14K
2.1480
244.5975
14K
2.1400
41.2192
14K
2.1360
184.3952
14K
2.1300
205.8316
14K
2.1250
154.8605
14K
2.1130
156.6584
13K
2.1000
99.5888
13K
2.0880
141.0920
13K
2.0830
225.8591
13K
2.0700
61.7547
13K
2.0670
61.2845
13K
2.0630
68.5120
13K
2.0600
78.4960
13K
2.0570
28.1269
13K
2.0550
51.9669
13K
2.0540
70.5688
12K
2.0530
67.7268
12K
2.0490
73.6565
12K
2.0480
48.6040
12K
2.0460
78.0154
12K
2.0450
46.9664
12K
2.0430
40.1340
12K
2.0420
42.5413
12K
2.0400
35.6213
12K
2.0370
29.8497
12K
2.0360
36.4739
12K
2.0330
71.0799
12K
2.0320
8.6291
12K
2.0310
35.9795
12K
2.0280
63.5254
12K
2.0260
28.3637
12K
2.0240
57.4470
12K
2.0220
28.2232
12K
2.0200
15.2400
12K
2.0170
53.6660
12K
2.0150
64.6898
12K
2.0130
42.9942
11K
2.0120
77.7405
11K
2.0100
61.4126
11K
2.0090
49.6582
11K
2.0060
75.5525
11K
2.0020
54.9215
11K
1.9990
67.6684
11K
1.9970
51.4901
11K
1.9950
55.7005
11K
1.9940
37.7267
11K
1.9930
60.3900
11K
1.9900
77.6408
11K
1.9890
9.9288
11K
1.9870
33.2901
11K
1.9860
49.7517
11K
1.9830
51.6494
11K
1.9820
38.9656
11K
1.9810
69.2798
11K
1.9800
1,601.3363
11K
1.9780
1,948.8266
9K
1.9770
1,881.5934
7K
1.9750
1,779.7101
5K
1.9710
1,771.9086
3K
1.9700
1,539.7946
2K
1.968≈ 1.96
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.968≈ 1.96
+ 0.00%
1.9660
1,862.2460
2K
1.9600
1,888.1835
4K
1.9570
1,593.4435
5K
1.9530
76.5003
5K
1.9500
49.4314
5K
1.9450
32.1368
6K
1.9400
73.6882
6K
1.9360
46.6252
6K
1.9310
43.9763
6K
1.9280
76.1703
6K
1.9240
40.9997
6K
1.9190
7.9754
6K
1.9150
80.1308
6K
1.9130
42.8549
6K
1.9100
15.6816
6K
1.9080
14.7543
6K
1.9050
26.0698
6K
1.9020
72.9313
6K
1.8980
59.1883
6K
1.8950
39.9034
6K
1.8920
72.9260
6K
1.8890
45.3300
6K
1.8860
11.8141
6K
1.8820
84.0659
6K
1.8800
35.3803
6K
1.8780
56.0433
6K
1.8740
40.8117
6K
1.8720
41.0918
7K
1.8680
15.9218
7K
1.8650
50.6674
7K
1.8630
36.8103
7K
1.8600
70.4397
7K
1.8580
52.1119
7K
1.8550
44.5903
7K
1.8530
61.7920
7K
1.8480
68.1160
7K
1.8460
82.8840
7K
1.8440
21.7654
7K
1.8410
21.4917
7K
1.8370
9.5546
7K
1.8330
12.7970
7K
1.8280
22.9564
7K
1.8240
80.10{3}
7K
1.8100
41.1583
7K
1.8040
237.5877
7K
1.7910
439.0348
8K
1.7770
94.7814
8K
1.7640
184.9140
8K
1.7580
304.9317
8K
1.7510
89.2387
9K
1.7460
337.1513
9K
1.7370
162.8408
9K
1.7280
439.5334
10K
1.7230
186.3268
10K
1.7080
168.4478
10K
1.6980
255.3197
10K
1.6870
465.8636
11K
1.6780
326.0798
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
38K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
04:51:08
1.9680
7.1850
04:51:04
1.9680
4.9206
04:50:59
1.9670
5.3514
04:50:55
1.9690
27.8160
04:50:51
1.9710
25.4280
04:50:47
1.9720
88.3720
04:50:38
1.9700
4.9173
04:50:30
1.9710
14.7480
04:50:25
1.9700
42.9080
04:50:21
1.9680
18.8040
04:50:16
1.9670
4.8655
04:50:12
1.9670
6.5248
04:50:04
1.9660
5.0091
04:49:55
1.9660
16.8160
04:49:51
1.9660
4.8612
04:49:39
1.9670
17.1680
04:49:34
1.9660
6.0622
04:49:30
1.9670
5.5408
04:49:21
1.9670
7.2760
04:49:17
1.9660
6.6998
04:49:13
1.9670
6.0952
04:49:09
1.9670
6.1196
04:49:05
1.9660
22.3520
04:48:56
1.9650
6.8098
04:48:48
1.9650
7.1425
04:48:39
1.9660
22.8960
04:48:35
1.9650
50.7960
04:48:31
1.9660
38.3520
04:48:27
1.9650
1,300.8280
04:48:22
1.9630
7.6589
04:48:18
1.9630
6.2140
04:48:14
1.9620
20.5960
04:48:01
1.9610
17.2280
04:47:57
1.9610
6.5860
04:47:44
1.9600
14.1040
04:47:24
1.9620
13.9320
04:47:19
1.9620
7.0215
04:47:15
1.9610
34.9000
04:47:06
1.9600
21.6520
04:47:02
1.9590
6.6609
04:46:58
1.9590
6.1840
04:46:46
1.9580
7.5021
04:46:41
1.9580
5.3609
04:46:37
1.9590
7.3100
04:46:29
1.9590
15.5040
04:46:16
1.9570
7.4536
04:46:07
1.9560
6.6828
04:46:07
1.9560
0.5683
04:46:03
1.9560
4.4564
04:46:03
1.9560
0.5683
04:45:59
1.9560
5.0905
04:45:55
1.9560
5.6587
04:45:50
1.9580
6.0609
04:45:46
1.9580
6.7672
04:45:42
1.9580
17.8720
04:45:34
1.9570
6.6624
04:45:25
1.9570
6.5065
04:45:17
1.9560
5.4225
04:45:12
1.9540
19.6800
04:45:08
1.9550
5.1948
04:44:59
1.9550
6.8527
04:44:51
1.9570
15.7160
04:44:42
1.9560
5.0015
04:44:26
1.9570
7.8697
04:44:21
1.9570
6.7617
04:44:17
1.9570
4.8263
04:44:13
1.9580
6.2055
04:44:04
1.9580
5.7494
04:44:00
1.9570
52.2520
04:43:56
1.9570
4.8155
04:43:52
1.9580
17.3720
04:43:43
1.9580
53.9920
04:43:39
1.9570
7.9463
04:43:31
1.9570
5.3771
04:43:18
1.9560
7.5140
04:43:14
1.9550
5.3203
04:43:06
1.9560
5.2574
04:42:57
1.9570
35.6160
04:42:53
1.9580
7.8357
04:42:48
1.9570
7.9951
04:42:40
1.9560
14.7240
04:42:35
1.9550
5.6345
04:42:14
1.9540
6.7692
04:42:10
1.9550
6.7367
04:42:02
1.9540
4.9043
04:41:57
1.9540
4.9058
04:41:49
1.9540
7.4608
04:41:45
1.9540
26.3400
04:41:36
1.9530
6.3894
04:41:28
1.9530
5.5524
04:41:15
1.9550
7.4808
04:41:11
1.9550
13.7840
04:41:07
1.9530
6.5005
04:40:59
1.9530
7.1667
04:40:54
1.9530
5.4096
04:40:41
1.9530
7.5357
04:40:25
1.9510
0.5049
04:40:25
1.9520
6.5830
04:40:16
1.9540
16.5400
04:40:12
1.9530
5.4605
Ticarete Geç