SNX/USDT
1.605
≈ 1.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.7700
116.8132
11K
1.7510
70.5812
11K
1.7490
222.2868
11K
1.7430
333.3109
11K
1.7340
347.9822
11K
1.7290
38.2436
10K
1.7220
399.5595
10K
1.7190
463.4282
10K
1.7110
39.4716
9K
1.7090
82.5934
9K
1.7070
61.5175
9K
1.7050
95.3731
9K
1.7030
13.6722
9K
1.7020
53.2169
9K
1.6980
86.7329
9K
1.6970
25.5305
9K
1.6960
26.6531
9K
1.6950
28.2306
9K
1.6940
94.1960
9K
1.6900
10.8060
9K
1.6890
41.3066
9K
1.6880
89.4741
9K
1.6850
42.3816
9K
1.6840
20.9498
9K
1.6820
21.0021
9K
1.6810
95.8326
9K
1.6790
80.7205
9K
1.6750
37.7576
8K
1.6740
91.8953
8K
1.6710
11.2433
8K
1.6690
83.4253
8K
1.6680
97.1654
8K
1.6670
93.1180
8K
1.6640
64.2035
8K
1.6610
41.7262
8K
1.6590
32.6793
8K
1.6580
22.0487
8K
1.6560
39.0796
8K
1.6540
43.4402
8K
1.6530
61.0670
8K
1.6520
63.2986
8K
1.6510
17.0370
8K
1.6490
27.4475
8K
1.6480
65.7664
8K
1.6470
84.3175
8K
1.6460
85.8449
7K
1.6450
29.3165
7K
1.6440
31.0562
7K
1.6430
39.5074
7K
1.6410
37.2801
7K
1.6400
44.6064
7K
1.6390
55.3995
7K
1.6370
82.7932
7K
1.6350
18.2479
7K
1.6330
32.9690
7K
1.6300
93.1874
7K
1.6290
75.9816
7K
1.6270
12.9338
7K
1.6260
96.4876
7K
1.6240
82.8898
7K
1.6220
76.3374
7K
1.6210
69.6573
7K
1.6180
52.0735
7K
1.6160
80.6351
6K
1.6140
96.4068
6K
1.6130
2,056.0701
6K
1.6110
2,342.4532
4K
1.6060
1,902.6773
2K
1.605≈ 1.60
+ 0.00%
1.6050
4.8647
4.8647
1.6040
29.6745
34.5392
1.6020
2,137.3527
2K
1.5960
1,984.1151
4K
1.5930
2,144.9682
6K
1.5910
55.0297
6K
1.5890
33.1299
6K
1.5860
65.7174
6K
1.5820
69.2725
7K
1.5810
25.3253
7K
1.5780
28.5286
7K
1.5760
44.5985
7K
1.5740
87.3855
7K
1.5720
83.3962
7K
1.5700
71.5605
7K
1.5670
80.1900
7K
1.5660
69.9890
7K
1.5630
103.6265
7K
1.5620
32.4701
7K
1.5580
71.0530
7K
1.5560
78.1578
7K
1.5550
75.7547
7K
1.5520
56.7212
7K
1.5510
102.1124
8K
1.5500
88.5531
8K
1.5490
83.7408
8K
1.5480
19.8869
8K
1.5460
80.7872
8K
1.5440
73.6114
8K
1.5420
31.0781
8K
1.5400
62.80{3}7
8K
1.5380
45.6855
8K
1.5360
10.8685
8K
1.5310
12.1787
8K
1.5270
43.2919
8K
1.5260
38.4993
8K
1.5240
11.3661
8K
1.5220
99.8299
8K
1.5200
35.0807
8K
1.5190
46.9016
8K
1.5150
42.2499
8K
1.5140
29.2054
8K
1.5130
32.0416
8K
1.5100
61.7082
8K
1.5080
43.0190
9K
1.5050
89.4304
9K
1.5040
74.6256
9K
1.5010
62.9878
9K
1.5000
38.2610
9K
1.4970
43.6148
9K
1.4960
107.6403
9K
1.4950
105.8973
9K
1.4920
11.2412
9K
1.4910
32.6481
9K
1.4890
24.2818
9K
1.4870
83.1517
9K
1.4840
54.6150
9K
1.4820
61.2719
9K
1.4790
37.6240
9K
1.4770
73.1105
9K
1.4730
76.2077
10K
1.4690
73.9448
10K
1.4680
43.1422
10K
1.4650
76.9210
10K
1.4640
57.7662
10K
1.4630
40.6627
10K
1.4610
97.2958
10K
1.4580
95.1543
10K
1.4550
67.8699
10K
1.4500
30.1397
10K
1.4460
37.4930
10K
1.4450
533.3689
11K
1.4420
359.2953
11K
1.4380
410.8606
11K
1.4340
517.5931
12K
1.4300
381.3797
12K
1.4280
449.4006
13K
1.4230
424.0660
13K
1.4180
419.6558
14K
1.4130
559.5499
14K
1.4110
148.2308
14K
1.4090
87.0282
14K
1.3960
300.6235
15K
1.3950
570.3757
15K
1.3880
392.5488
16K
1.3830
282.0083
16K
1.3790
318.2968
16K
1.3780
366.7435
17K
1.3690
561.6062
17K
1.3640
314.9634
18K
1.3580
520.0270
18K
1.3560
576.5626
19K
1.3500
409.4323
19K
1.3460
561.7214
20K
1.3370
426.4454
20K
1.3340
248.5971
20K
1.3320
131.6698
20K
1.3260
520.6788
21K
1.3230
435.0789
21K
1.3210
137.4730
21K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.7700
116.8132
11K
1.7510
70.5812
11K
1.7490
222.2868
11K
1.7430
333.3109
11K
1.7340
347.9822
11K
1.7290
38.2436
10K
1.7220
399.5595
10K
1.7190
463.4282
10K
1.7110
39.4716
9K
1.7090
82.5934
9K
1.7070
61.5175
9K
1.7050
95.3731
9K
1.7030
13.6722
9K
1.7020
53.2169
9K
1.6980
86.7329
9K
1.6970
25.5305
9K
1.6960
26.6531
9K
1.6950
28.2306
9K
1.6940
94.1960
9K
1.6900
10.8060
9K
1.6890
41.3066
9K
1.6880
89.4741
9K
1.6850
42.3816
9K
1.6840
20.9498
9K
1.6820
21.0021
9K
1.6810
95.8326
9K
1.6790
80.7205
9K
1.6750
37.7576
8K
1.6740
91.8953
8K
1.6710
11.2433
8K
1.6690
83.4253
8K
1.6680
97.1654
8K
1.6670
93.1180
8K
1.6640
64.2035
8K
1.6610
41.7262
8K
1.6590
32.6793
8K
1.6580
22.0487
8K
1.6560
39.0796
8K
1.6540
43.4402
8K
1.6530
61.0670
8K
1.6520
63.2986
8K
1.6510
17.0370
8K
1.6490
27.4475
8K
1.6480
65.7664
8K
1.6470
84.3175
8K
1.6460
85.8449
7K
1.6450
29.3165
7K
1.6440
31.0562
7K
1.6430
39.5074
7K
1.6410
37.2801
7K
1.6400
44.6064
7K
1.6390
55.3995
7K
1.6370
82.7932
7K
1.6350
18.2479
7K
1.6330
32.9690
7K
1.6300
93.1874
7K
1.6290
75.9816
7K
1.6270
12.9338
7K
1.6260
96.4876
7K
1.6240
82.8898
7K
1.6220
76.3374
7K
1.6210
69.6573
7K
1.6180
52.0735
7K
1.6160
80.6351
6K
1.6140
96.4068
6K
1.6130
2,056.0701
6K
1.6110
2,342.4532
4K
1.6060
1,902.6773
2K
1.605≈ 1.60
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.605≈ 1.60
+ 0.00%
1.6050
4.8647
4.8647
1.6040
29.6745
34.5392
1.6020
2,137.3527
2K
1.5960
1,984.1151
4K
1.5930
2,144.9682
6K
1.5910
55.0297
6K
1.5890
33.1299
6K
1.5860
65.7174
6K
1.5820
69.2725
7K
1.5810
25.3253
7K
1.5780
28.5286
7K
1.5760
44.5985
7K
1.5740
87.3855
7K
1.5720
83.3962
7K
1.5700
71.5605
7K
1.5670
80.1900
7K
1.5660
69.9890
7K
1.5630
103.6265
7K
1.5620
32.4701
7K
1.5580
71.0530
7K
1.5560
78.1578
7K
1.5550
75.7547
7K
1.5520
56.7212
7K
1.5510
102.1124
8K
1.5500
88.5531
8K
1.5490
83.7408
8K
1.5480
19.8869
8K
1.5460
80.7872
8K
1.5440
73.6114
8K
1.5420
31.0781
8K
1.5400
62.80{3}7
8K
1.5380
45.6855
8K
1.5360
10.8685
8K
1.5310
12.1787
8K
1.5270
43.2919
8K
1.5260
38.4993
8K
1.5240
11.3661
8K
1.5220
99.8299
8K
1.5200
35.0807
8K
1.5190
46.9016
8K
1.5150
42.2499
8K
1.5140
29.2054
8K
1.5130
32.0416
8K
1.5100
61.7082
8K
1.5080
43.0190
9K
1.5050
89.4304
9K
1.5040
74.6256
9K
1.5010
62.9878
9K
1.5000
38.2610
9K
1.4970
43.6148
9K
1.4960
107.6403
9K
1.4950
105.8973
9K
1.4920
11.2412
9K
1.4910
32.6481
9K
1.4890
24.2818
9K
1.4870
83.1517
9K
1.4840
54.6150
9K
1.4820
61.2719
9K
1.4790
37.6240
9K
1.4770
73.1105
9K
1.4730
76.2077
10K
1.4690
73.9448
10K
1.4680
43.1422
10K
1.4650
76.9210
10K
1.4640
57.7662
10K
1.4630
40.6627
10K
1.4610
97.2958
10K
1.4580
95.1543
10K
1.4550
67.8699
10K
1.4500
30.1397
10K
1.4460
37.4930
10K
1.4450
533.3689
11K
1.4420
359.2953
11K
1.4380
410.8606
11K
1.4340
517.5931
12K
1.4300
381.3797
12K
1.4280
449.4006
13K
1.4230
424.0660
13K
1.4180
419.6558
14K
1.4130
559.5499
14K
1.4110
148.2308
14K
1.4090
87.0282
14K
1.3960
300.6235
15K
1.3950
570.3757
15K
1.3880
392.5488
16K
1.3830
282.0083
16K
1.3790
318.2968
16K
1.3780
366.7435
17K
1.3690
561.6062
17K
1.3640
314.9634
18K
1.3580
520.0270
18K
1.3560
576.5626
19K
1.3500
409.4323
19K
1.3460
561.7214
20K
1.3370
426.4454
20K
1.3340
248.5971
20K
1.3320
131.6698
20K
1.3260
520.6788
21K
1.3230
435.0789
21K
1.3210
137.4730
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
00:50:58
1.6080
21.1520
00:50:19
1.6070
6.7245
00:50:06
1.6070
6.2256
00:50:02
1.6090
15.1600
00:50:02
1.6090
24.8760
00:50:02
1.6090
42.3360
00:49:48
1.6100
6.7116
00:49:48
1.6100
23.0000
00:49:48
1.6100
7.0281
00:49:48
1.6100
9.0368
00:47:32
1.6110
5.7044
00:46:55
1.6110
5.0697
00:46:19
1.6110
16.2800
00:45:29
1.6100
14.2632
00:45:29
1.6110
5.7848
00:45:29
1.6110
2.9520
00:44:40
1.6110
23.3000
00:44:36
1.6120
22.5032
00:44:28
1.6120
5.7848
00:44:23
1.6130
7.2995
00:44:23
1.6130
18.2120
00:42:06
1.6090
4.9126
00:41:38
1.6070
5.6594
00:41:26
1.6080
15.7560
00:40:35
1.6060
8.2422
00:40:35
1.6060
7.1339
00:40:08
1.6060
0.1512
00:40:08
1.6060
7.1339
00:39:32
1.6050
6.9836
00:37:51
1.6030
15.1640
00:37:16
1.6030
14.7560
00:37:03
1.6010
7.2871
00:36:50
1.6020
5.8663
00:36:38
1.6010
4.8440
00:36:38
1.6020
13.9600
00:36:14
1.6030
7.5154
00:35:59
1.6020
5.9560
00:35:59
1.6020
13.9600
00:35:46
1.6030
5.4205
00:34:47
1.6000
22.6080
00:34:43
1.6010
20.4360
00:34:35
1.6010
4.7200
00:34:35
1.6020
15.7160
00:34:31
1.6030
7.1942
00:34:31
1.6030
91.0280
00:34:31
1.6040
39.6978
00:34:23
1.6040
7.1942
00:33:47
1.6050
5.0905
00:33:20
1.6050
32.3840
00:31:15
1.6000
33.2600
00:31:15
1.6010
22.6440
00:31:15
1.6010
35.3400
00:31:15
1.6010
5.4643
00:31:15
1.6010
21.6440
00:31:06
1.6010
33.2600
00:31:02
1.6020
6.9876
00:31:02
1.6020
27.2360
00:31:02
1.6020
6.5598
00:31:02
1.6020
5.5773
00:31:02
1.6020
20.9520
00:31:02
1.6020
13.0548
00:30:42
1.6020
6.9876
00:29:26
1.6020
22.6440
00:29:07
1.6030
6.5466
00:29:07
1.6030
7.3763
00:29:07
1.6030
20.3400
00:29:07
1.6030
0.4140
00:28:58
1.6030
6.5598
00:28:32
1.6040
206.2142
00:27:20
1.6050
5.2362
00:27:09
1.6040
6.9738
00:26:29
1.6020
5.5773
00:26:03
1.6020
5.4643
00:25:25
1.6020
20.9520
00:25:13
1.6020
74.6800
00:25:09
1.6050
31.3240
00:25:09
1.6050
17.9520
00:25:09
1.6050
34.1600
00:24:56
1.6060
7.0669
00:24:56
1.6060
15.2400
00:23:45
1.6070
22.5880
00:23:32
1.6070
4.8128
00:23:09
1.6050
34.1600
00:23:06
1.6070
16.2000
00:23:06
1.6070
25.6680
00:23:06
1.6070
52.2400
00:22:05
1.6080
52.2400
00:21:58
1.6090
41.6640
00:21:58
1.6110
5.7824
00:21:58
1.6120
15.0336
00:21:36
1.6120
5.7824
Ticarete Geç