SNX/USDT
1.804
≈ 1.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0150
337.3852
12K
2.0110
77.0048
11K
2.0020
108.0848
11K
1.9970
90.8827
11K
1.9850
299.6279
11K
1.9810
297.4851
11K
1.9780
209.5342
10K
1.9670
194.6320
10K
1.9580
273.4435
10K
1.9490
138.6178
10K
1.9440
185.4141
10K
1.9400
139.4843
9K
1.9350
320.7486
9K
1.9250
376.0894
9K
1.9160
346.8144
9K
1.9100
75.5670
8K
1.9080
53.7415
8K
1.9050
24.1634
8K
1.9020
85.0748
8K
1.9010
35.4365
8K
1.9000
19.3853
8K
1.8980
31.6463
8K
1.8940
16.9264
8K
1.8910
42.3345
8K
1.8870
85.0702
8K
1.8840
63.7994
8K
1.8800
52.1624
8K
1.8760
80.8746
8K
1.8740
54.0605
8K
1.8710
21.6654
8K
1.8700
85.9625
8K
1.8690
72.3978
7K
1.8670
13.9482
7K
1.8630
69.5617
7K
1.8610
30.0475
7K
1.8600
51.3017
7K
1.8560
36.8851
7K
1.8540
21.7536
7K
1.8530
78.7759
7K
1.8490
63.6157
7K
1.8480
39.4284
7K
1.8450
42.4591
7K
1.8410
17.9483
7K
1.8400
8.7137
7K
1.8390
53.8198
7K
1.8350
87.0017
7K
1.8310
10.8059
7K
1.8300
58.6095
7K
1.8260
82.4489
7K
1.8250
88.5582
7K
1.8240
15.6831
6K
1.8220
75.5981
6K
1.8190
49.1965
6K
1.8180
77.6735
6K
1.8140
48.1654
6K
1.8110
2,194.0199
6K
1.8080
2,038.2565
4K
1.8060
1,989.7459
2K
1.804≈ 1.80
+ 0.00%
1.8020
1,991.6373
2K
1.7990
2,009.3591
4K
1.7950
2,094.8979
6K
1.7910
32.8307
6K
1.7860
69.6551
6K
1.7840
15.6092
6K
1.7800
74.5625
6K
1.7770
13.3025
6K
1.7750
37.2788
6K
1.7730
66.7685
6K
1.7680
61.4632
6K
1.7660
79.2510
7K
1.7610
14.9556
7K
1.7560
59.2932
7K
1.7540
42.2803
7K
1.7520
43.7423
7K
1.7470
20.8938
7K
1.7430
25.3684
7K
1.7410
13.0555
7K
1.7360
76.9856
7K
1.7340
17.6373
7K
1.7310
58.9678
7K
1.7260
16.8231
7K
1.7240
66.7446
7K
1.7210
23.4408
7K
1.7160
32.4317
7K
1.7130
17.6820
7K
1.7110
29.8049
7K
1.7090
72.0164
7K
1.7050
79.7427
7K
1.7020
16.6155
7K
1.6970
58.3846
7K
1.6920
90.3847
7K
1.6880
20.7348
7K
1.6830
50.6929
7K
1.6790
93.5900
8K
1.6740
72.8574
8K
1.6710
95.7276
8K
1.6690
23.4459
8K
1.6670
48.2742
8K
1.6630
63.9214
8K
1.6590
209.6529
8K
1.6560
71.9296
8K
1.6490
163.4350
8K
1.6390
33.1948
8K
1.6280
137.7014
9K
1.6220
83.5092
9K
1.6170
445.4140
9K
1.6110
362.4415
9K
1.6010
142.9162
10K
1.5910
248.3017
10K
1.5790
367.8520
10K
1.5750
383.1796
11K
1.5700
347.6752
11K
1.5570
356.6570
11K
1.5510
380.9663
12K
1.5410
167.3576
12K
1.5360
368.8213
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0150
337.3852
12K
2.0110
77.0048
11K
2.0020
108.0848
11K
1.9970
90.8827
11K
1.9850
299.6279
11K
1.9810
297.4851
11K
1.9780
209.5342
10K
1.9670
194.6320
10K
1.9580
273.4435
10K
1.9490
138.6178
10K
1.9440
185.4141
10K
1.9400
139.4843
9K
1.9350
320.7486
9K
1.9250
376.0894
9K
1.9160
346.8144
9K
1.9100
75.5670
8K
1.9080
53.7415
8K
1.9050
24.1634
8K
1.9020
85.0748
8K
1.9010
35.4365
8K
1.9000
19.3853
8K
1.8980
31.6463
8K
1.8940
16.9264
8K
1.8910
42.3345
8K
1.8870
85.0702
8K
1.8840
63.7994
8K
1.8800
52.1624
8K
1.8760
80.8746
8K
1.8740
54.0605
8K
1.8710
21.6654
8K
1.8700
85.9625
8K
1.8690
72.3978
7K
1.8670
13.9482
7K
1.8630
69.5617
7K
1.8610
30.0475
7K
1.8600
51.3017
7K
1.8560
36.8851
7K
1.8540
21.7536
7K
1.8530
78.7759
7K
1.8490
63.6157
7K
1.8480
39.4284
7K
1.8450
42.4591
7K
1.8410
17.9483
7K
1.8400
8.7137
7K
1.8390
53.8198
7K
1.8350
87.0017
7K
1.8310
10.8059
7K
1.8300
58.6095
7K
1.8260
82.4489
7K
1.8250
88.5582
7K
1.8240
15.6831
6K
1.8220
75.5981
6K
1.8190
49.1965
6K
1.8180
77.6735
6K
1.8140
48.1654
6K
1.8110
2,194.0199
6K
1.8080
2,038.2565
4K
1.8060
1,989.7459
2K
1.804≈ 1.80
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.804≈ 1.80
+ 0.00%
1.8020
1,991.6373
2K
1.7990
2,009.3591
4K
1.7950
2,094.8979
6K
1.7910
32.8307
6K
1.7860
69.6551
6K
1.7840
15.6092
6K
1.7800
74.5625
6K
1.7770
13.3025
6K
1.7750
37.2788
6K
1.7730
66.7685
6K
1.7680
61.4632
6K
1.7660
79.2510
7K
1.7610
14.9556
7K
1.7560
59.2932
7K
1.7540
42.2803
7K
1.7520
43.7423
7K
1.7470
20.8938
7K
1.7430
25.3684
7K
1.7410
13.0555
7K
1.7360
76.9856
7K
1.7340
17.6373
7K
1.7310
58.9678
7K
1.7260
16.8231
7K
1.7240
66.7446
7K
1.7210
23.4408
7K
1.7160
32.4317
7K
1.7130
17.6820
7K
1.7110
29.8049
7K
1.7090
72.0164
7K
1.7050
79.7427
7K
1.7020
16.6155
7K
1.6970
58.3846
7K
1.6920
90.3847
7K
1.6880
20.7348
7K
1.6830
50.6929
7K
1.6790
93.5900
8K
1.6740
72.8574
8K
1.6710
95.7276
8K
1.6690
23.4459
8K
1.6670
48.2742
8K
1.6630
63.9214
8K
1.6590
209.6529
8K
1.6560
71.9296
8K
1.6490
163.4350
8K
1.6390
33.1948
8K
1.6280
137.7014
9K
1.6220
83.5092
9K
1.6170
445.4140
9K
1.6110
362.4415
9K
1.6010
142.9162
10K
1.5910
248.3017
10K
1.5790
367.8520
10K
1.5750
383.1796
11K
1.5700
347.6752
11K
1.5570
356.6570
11K
1.5510
380.9663
12K
1.5410
167.3576
12K
1.5360
368.8213
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
11:21:37
1.8040
30.0240
11:21:32
1.8040
79.4320
11:21:28
1.8050
18.0080
11:21:24
1.8050
18.3560
11:21:11
1.8090
6.9834
11:21:07
1.8090
5.4346
11:21:02
1.8080
7.7269
11:20:58
1.8090
42.7960
11:20:49
1.8100
14.6360
11:20:45
1.8110
7.3505
11:20:40
1.8110
6.0096
11:20:36
1.8110
7.4763
11:20:32
1.8110
6.0213
11:20:27
1.8110
7.3673
11:20:23
1.8110
5.2004
11:20:19
1.8120
40.3400
11:20:15
1.8110
7.5491
11:20:10
1.8100
6.6970
11:20:02
1.8110
106.9240
11:19:53
1.8120
17.6880
11:19:49
1.8120
5.5962
11:19:44
1.8130
7.3243
11:19:27
1.8130
66.7520
11:19:18
1.8150
22.6040
11:19:14
1.8150
5.9241
11:19:05
1.8140
403.4840
11:19:01
1.8140
17.3520
11:18:52
1.8130
34.7560
11:18:48
1.8130
7.2362
11:18:26
1.8130
44.1000
11:18:22
1.8120
14.5600
11:18:13
1.8120
7.3210
11:18:05
1.8120
7.2044
11:17:39
1.8110
5.2250
11:17:34
1.8110
7.3110
11:17:30
1.8110
7.8987
11:17:26
1.8110
22.3840
11:17:17
1.8100
5.2209
11:17:13
1.8080
6.5586
11:16:56
1.8070
6.4714
11:16:52
1.8070
52.6560
11:16:43
1.8080
4.8177
11:16:39
1.8080
6.8793
11:16:33
1.8080
6.0136
11:16:29
1.8080
5.3725
11:16:25
1.8080
4.9533
11:16:13
1.8080
6.7254
11:16:02
1.8080
5.1471
11:15:58
1.8080
5.5164
11:15:50
1.8080
5.5680
11:15:45
1.8080
19.7080
11:15:36
1.8070
6.3440
11:15:10
1.8060
7.8513
11:15:05
1.8060
6.3319
11:15:01
1.8060
13.5360
11:14:57
1.8060
14.7840
11:14:53
1.8060
7.6397
11:14:44
1.8060
5.9548
11:14:31
1.8060
5.8921
11:14:22
1.8050
5.3989
11:14:18
1.8050
13.8200
11:14:14
1.8050
6.7480
11:14:09
1.8050
5.0631
11:14:05
1.8050
18.3240
11:14:01
1.8060
6.7143
11:13:57
1.8050
5.6538
11:13:44
1.8050
23.2640
11:13:31
1.8050
5.7482
11:13:26
1.8050
6.6317
11:13:17
1.8040
7.4516
11:13:00
1.8040
7.7029
11:12:52
1.8040
6.2277
11:12:47
1.8040
5.7378
11:12:39
1.8040
5.2884
11:12:34
1.8040
7.0964
11:12:30
1.8040
5.3665
11:12:17
1.8030
21.2280
11:12:04
1.8020
5.8790
11:11:51
1.8020
6.9314
11:11:47
1.8020
7.3049
11:11:42
1.8020
7.3861
11:11:34
1.8020
6.9280
11:11:21
1.8010
7.8834
11:11:17
1.8010
5.4685
11:11:12
1.8020
7.1840
11:11:08
1.8020
5.8297
11:10:46
1.8010
18.5960
11:10:38
1.8020
7.1523
11:10:34
1.8020
5.8802
11:10:29
1.8020
6.6591
11:10:16
1.8020
5.4298
11:10:03
1.8010
5.7731
11:09:50
1.8000
47.3680
11:09:41
1.7990
6.7898
11:09:37
1.7980
40.7880
11:09:28
1.7980
66.4200
11:09:06
1.7980
5.5600
11:08:54
1.7980
5.0005
11:08:45
1.7980
5.6878
11:08:37
1.7980
7.8387
Ticarete Geç