SNX/USDT
1.499
≈ 1.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6950
2,150.9913
85K
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
669.7457
83K
1.6890
1,128.0646
82K
1.6880
806.4151
81K
1.6870
1,870.2014
80K
1.6860
1,952.4280
78K
1.6850
1,728.0099
76K
1.6840
558.6125
75K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
987.8355
73K
1.6800
1,587.3142
72K
1.6790
524.2873
70K
1.6780
1,522.6860
70K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6750
76.0643
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
479.1466
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,283.6048
54K
1.6640
3,304.1556
53K
1.6630
828.5501
50K
1.6620
288.7687
49K
1.6610
1,537.6567
49K
1.6600
423.7377
47K
1.6590
1,600.2360
47K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
44K
1.6540
2,647.1705
40K
1.6530
457.3697
38K
1.6520
2,607.1853
37K
1.6510
1,716.8708
35K
1.6500
1,940.2296
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
30K
1.6450
1,468.5772
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.6320
410.2787
12K
1.6200
385.8361
12K
1.6070
32.2118
11K
1.6060
21.3274
11K
1.6020
15.0714
11K
1.6000
68.6286
11K
1.5980
14.5455
11K
1.5970
14.9132
11K
1.5940
93.6449
11K
1.5900
12.3607
11K
1.5860
83.2918
11K
1.5820
45.3069
11K
1.5800
32.7279
11K
1.5780
82.5256
11K
1.5750
29.2208
11K
1.5740
50.0948
11K
1.5720
70.9997
11K
1.5680
23.7250
11K
1.5660
95.6615
11K
1.5650
53.3735
10K
1.5620
22.3962
10K
1.5610
33.6542
10K
1.5600
20.3772
10K
1.5560
9.6890
10K
1.5530
98.6969
10K
1.5510
94.9406
10K
1.5490
32.3263
10K
1.5470
53.9417
10K
1.5430
47.0345
10K
1.5390
56.1647
10K
1.5350
27.7916
10K
1.5320
40.5476
10K
1.5290
105.7507
10K
1.5270
104.9250
10K
1.5230
17.0042
10K
1.5220
15.9024
10K
1.5200
28.8674
10K
1.5190
89.8378
10K
1.5170
48.4829
9K
1.5130
46.9517
9K
1.5090
55.6956
9K
1.5070
2,315.4844
9K
1.5060
2,397.8822
7K
1.5030
2,091.9771
5K
1.5010
2,515.6539
3K
1.499≈ 1.49
+ 0.00%
1.4970
2,335.7376
2K
1.4940
2,082.7512
4K
1.4900
2,270.1400
7K
1.4880
107.7514
7K
1.4850
15.9188
7K
1.4800
17.2389
7K
1.4750
61.3625
7K
1.4720
66.0834
7K
1.4700
97.0351
7K
1.4670
100.6521
7K
1.4650
67.7453
7K
1.4600
62.0500
7K
1.4570
72.8641
7K
1.4530
99.8726
7K
1.4490
33.1159
7K
1.4440
55.0871
8K
1.4390
80.6325
8K
1.4340
20.9858
8K
1.4310
20.5304
8K
1.4280
60.5890
8K
1.4250
21.4897
8K
1.4210
98.0137
8K
1.4160
48.2207
8K
1.4140
37.7472
8K
1.4120
53.2523
8K
1.4080
19.5221
8K
1.4060
67.9703
8K
1.4030
23.5521
8K
1.3980
81.3687
8K
1.3950
40.1289
8K
1.3930
63.4296
8K
1.3890
41.3401
8K
1.3860
56.3505
8K
1.3830
12.5962
8K
1.3780
59.0136
8K
1.3730
72.8991
9K
1.3680
93.7067
9K
1.3640
14.6996
9K
1.3620
90.1036
9K
1.3590
106.8041
9K
1.3560
97.0022
9K
1.3510
66.9198
9K
1.3490
21.4422
9K
1.3350
37.9242
9K
1.3220
263.3060
9K
1.3080
210.1423
10K
1.3020
412.6077
10K
1.2890
480.1488
10K
1.2750
173.9760
11K
1.2700
442.5791
11K
1.2560
88.0744
11K
1.2420
638.6178
12K
1.2290
697.4369
12K
1.2280
1,386.5008
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,405.0467
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,652.9938
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,966.4816
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
1,314.4544
79K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
1.1800
408.9170
87K
1.1790
67.1858
87K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6950
2,150.9913
85K
1.6940
66.0964
83K
1.6930
359.6314
83K
1.6920
669.7457
83K
1.6890
1,128.0646
82K
1.6880
806.4151
81K
1.6870
1,870.2014
80K
1.6860
1,952.4280
78K
1.6850
1,728.0099
76K
1.6840
558.6125
75K
1.6830
919.4720
74K
1.6820
452.2348
73K
1.6810
987.8355
73K
1.6800
1,587.3142
72K
1.6790
524.2873
70K
1.6780
1,522.6860
70K
1.6770
1,682.0446
68K
1.6760
1,726.8268
66K
1.6750
76.0643
65K
1.6740
1,727.8753
64K
1.6730
1,897.4036
63K
1.6720
3,228.1775
61K
1.6710
741.0532
58K
1.6700
336.5729
57K
1.6690
479.1466
57K
1.6670
1,163.7037
56K
1.6660
611.7798
55K
1.6650
1,283.6048
54K
1.6640
3,304.1556
53K
1.6630
828.5501
50K
1.6620
288.7687
49K
1.6610
1,537.6567
49K
1.6600
423.7377
47K
1.6590
1,600.2360
47K
1.6580
937.4242
45K
1.6560
439.8196
44K
1.6550
3,254.4757
44K
1.6540
2,647.1705
40K
1.6530
457.3697
38K
1.6520
2,607.1853
37K
1.6510
1,716.8708
35K
1.6500
1,940.2296
33K
1.6490
1,451.4234
31K
1.6480
62.4048
30K
1.6460
462.6817
30K
1.6450
1,468.5772
29K
1.6440
865.2091
28K
1.6430
81.7311
27K
1.6420
2,337.2251
27K
1.6410
2,262.5647
24K
1.6400
1,345.5690
22K
1.6390
2,165.1574
21K
1.6380
2,722.1043
19K
1.6370
2,607.8247
16K
1.6350
1,204.5034
13K
1.6320
410.2787
12K
1.6200
385.8361
12K
1.6070
32.2118
11K
1.6060
21.3274
11K
1.6020
15.0714
11K
1.6000
68.6286
11K
1.5980
14.5455
11K
1.5970
14.9132
11K
1.5940
93.6449
11K
1.5900
12.3607
11K
1.5860
83.2918
11K
1.5820
45.3069
11K
1.5800
32.7279
11K
1.5780
82.5256
11K
1.5750
29.2208
11K
1.5740
50.0948
11K
1.5720
70.9997
11K
1.5680
23.7250
11K
1.5660
95.6615
11K
1.5650
53.3735
10K
1.5620
22.3962
10K
1.5610
33.6542
10K
1.5600
20.3772
10K
1.5560
9.6890
10K
1.5530
98.6969
10K
1.5510
94.9406
10K
1.5490
32.3263
10K
1.5470
53.9417
10K
1.5430
47.0345
10K
1.5390
56.1647
10K
1.5350
27.7916
10K
1.5320
40.5476
10K
1.5290
105.7507
10K
1.5270
104.9250
10K
1.5230
17.0042
10K
1.5220
15.9024
10K
1.5200
28.8674
10K
1.5190
89.8378
10K
1.5170
48.4829
9K
1.5130
46.9517
9K
1.5090
55.6956
9K
1.5070
2,315.4844
9K
1.5060
2,397.8822
7K
1.5030
2,091.9771
5K
1.5010
2,515.6539
3K
1.499≈ 1.49
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.499≈ 1.49
+ 0.00%
1.4970
2,335.7376
2K
1.4940
2,082.7512
4K
1.4900
2,270.1400
7K
1.4880
107.7514
7K
1.4850
15.9188
7K
1.4800
17.2389
7K
1.4750
61.3625
7K
1.4720
66.0834
7K
1.4700
97.0351
7K
1.4670
100.6521
7K
1.4650
67.7453
7K
1.4600
62.0500
7K
1.4570
72.8641
7K
1.4530
99.8726
7K
1.4490
33.1159
7K
1.4440
55.0871
8K
1.4390
80.6325
8K
1.4340
20.9858
8K
1.4310
20.5304
8K
1.4280
60.5890
8K
1.4250
21.4897
8K
1.4210
98.0137
8K
1.4160
48.2207
8K
1.4140
37.7472
8K
1.4120
53.2523
8K
1.4080
19.5221
8K
1.4060
67.9703
8K
1.4030
23.5521
8K
1.3980
81.3687
8K
1.3950
40.1289
8K
1.3930
63.4296
8K
1.3890
41.3401
8K
1.3860
56.3505
8K
1.3830
12.5962
8K
1.3780
59.0136
8K
1.3730
72.8991
9K
1.3680
93.7067
9K
1.3640
14.6996
9K
1.3620
90.1036
9K
1.3590
106.8041
9K
1.3560
97.0022
9K
1.3510
66.9198
9K
1.3490
21.4422
9K
1.3350
37.9242
9K
1.3220
263.3060
9K
1.3080
210.1423
10K
1.3020
412.6077
10K
1.2890
480.1488
10K
1.2750
173.9760
11K
1.2700
442.5791
11K
1.2560
88.0744
11K
1.2420
638.6178
12K
1.2290
697.4369
12K
1.2280
1,386.5008
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,405.0467
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,652.9938
44K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,966.4816
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
1,314.4544
79K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
1.1800
408.9170
87K
1.1790
67.1858
87K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
20:41:57
1.4990
7.3137
20:41:48
1.4990
5.4216
20:41:44
1.4990
5.4213
20:41:40
1.4990
5.9409
20:41:32
1.4990
28.1600
20:41:23
1.4990
7.4136
20:40:48
1.4990
6.8868
20:40:44
1.4990
4.8876
20:40:31
1.4990
5.0581
20:40:19
1.5000
22.3120
20:40:11
1.5000
6.5015
20:40:06
1.5000
7.0518
20:39:58
1.5000
4.8893
20:39:53
1.4990
6.5107
20:39:49
1.4990
6.4815
20:39:36
1.4990
6.0647
20:39:23
1.5000
5.4910
20:39:19
1.5000
37.6480
20:39:09
1.4990
5.1211
20:39:05
1.4990
4.9148
20:39:01
1.4990
5.9016
20:38:48
1.4990
6.2010
20:38:39
1.4990
6.5289
20:38:22
1.4990
5.6080
20:38:18
1.4990
4.8263
20:38:14
1.4990
6.2782
20:38:09
1.4990
15.3360
20:38:05
1.4990
6.0273
20:37:56
1.4990
6.0084
20:37:48
1.4990
30.6800
20:37:43
1.4980
4.8378
20:37:39
1.4980
6.0633
20:37:35
1.4980
50.5480
20:37:31
1.4990
52.7120
20:37:22
1.4980
85.3200
20:37:17
1.4980
13.7680
20:37:13
1.4970
4.9399
20:37:00
1.4970
7.1633
20:36:55
1.4970
7.7228
20:36:51
1.4970
5.7053
20:36:38
1.4970
5.6565
20:36:26
1.4960
5.3180
20:36:22
1.4970
6.1004
20:36:17
1.4970
68.3320
20:36:09
1.4960
5.0499
20:36:04
1.4960
6.6307
20:35:55
1.4960
6.5420
20:35:47
1.4960
6.0499
20:35:38
1.4970
5.9352
20:35:34
1.4970
17.2000
20:35:30
1.4970
111.8800
20:35:22
1.4980
5.6072
20:35:13
1.4980
5.8025
20:35:00
1.4970
33.7360
20:34:55
1.4970
5.2258
20:34:51
1.4970
5.4799
20:34:46
1.4970
5.7587
20:34:42
1.4970
5.8279
20:34:38
1.4970
25.5680
20:34:34
1.4960
6.3174
20:34:29
1.4960
15.9360
20:34:16
1.4960
7.1552
20:34:12
1.4960
6.1952
20:34:08
1.4960
6.6770
20:34:03
1.4950
18.8960
20:33:46
1.4950
7.4521
20:33:41
1.4950
6.9109
20:33:37
1.4950
33.7880
20:33:33
1.4940
4.9716
20:33:29
1.4960
6.2763
20:33:24
1.4950
5.4737
20:33:03
1.4950
5.9277
20:32:47
1.4950
6.7214
20:32:42
1.4950
7.4772
20:32:34
1.4950
5.0883
20:32:29
1.4950
5.4223
20:32:25
1.4950
6.5729
20:32:20
1.4950
7.3437
20:32:12
1.4960
18.0800
20:32:07
1.4960
445.3880
20:31:59
1.4970
146.3760
20:31:54
1.4980
5.1610
20:31:50
1.4980
17.0440
20:31:37
1.4970
265.4896
20:31:37
1.4980
5.9002
20:31:37
1.4980
22.3080
20:31:37
1.4980
7.3662
20:31:37
1.4980
244.7240
20:31:37
1.4990
46.6200
20:31:37
1.4990
119.7736
20:31:33
1.4990
5.9002
20:31:28
1.4990
46.6200
20:31:24
1.4990
22.3080
20:31:20
1.4990
7.3662
20:31:15
1.4990
244.7240
20:31:11
1.4990
446.6920
20:31:07
1.5010
6.6152
20:31:01
1.5010
5.6601
20:30:44
1.5010
7.4653
20:30:40
1.5010
6.9171
Ticarete Geç