SNX/USDT
0.987
≈ 0.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2310
41.8438
29K
1.2270
72.4829
29K
1.2220
463.3404
29K
1.2080
130.0356
28K
1.2010
350.6032
28K
1.1880
657.6452
28K
1.1750
385.0783
27K
1.1690
476.5019
27K
1.1570
661.3353
26K
1.1540
402.9308
26K
1.1510
294.0473
25K
1.1440
659.5546
25K
1.1410
65.2026
24K
1.1360
95.7499
24K
1.1320
304.5196
24K
1.1260
121.2027
24K
1.1230
66.9921
24K
1.1140
127.6627
24K
1.1110
432.9885
24K
1.1080
435.7377
23K
1.1060
83.6480
23K
1.0990
142.9776
23K
1.0980
15.7955
23K
1.0950
141.0443
23K
1.0940
143.8791
22K
1.0910
86.1853
22K
1.0890
138.5453
22K
1.0880
57.5364
22K
1.0860
49.3429
22K
1.0840
63.9519
22K
1.0800
60.7623
22K
1.0790
76.6012
22K
1.0770
120.3616
22K
1.0760
50.5540
22K
1.0750
50.0149
22K
1.0730
126.6222
22K
1.0720
89.1846
21K
1.0710
61.1427
21K
1.0700
68.8272
21K
1.0670
29.9695
21K
1.0630
17.8901
21K
1.0620
94.3920
21K
1.0600
112.2046
21K
1.0590
73.4451
21K
1.0580
136.0681
21K
1.0560
124.6350
21K
1.0540
48.8141
21K
1.0520
14.0002
21K
1.0510
100.5297
21K
1.0500
79.3383
20K
1.0490
48.9835
20K
1.0480
114.0640
20K
1.0470
131.7689
20K
1.0460
38.0633
20K
1.0450
60.8857
20K
1.0440
114.2672
20K
1.0420
141.9736
20K
1.0410
81.7896
20K
1.0400
85.3113
20K
1.0360
54.9063
20K
1.0330
108.8514
19K
1.0320
144.8319
19K
1.0300
87.0716
19K
1.0280
132.1019
19K
1.0270
95.9356
19K
1.0250
130.8773
19K
1.0230
52.0929
19K
1.0210
124.5577
19K
1.0190
63.7102
19K
1.0170
95.2834
19K
1.0160
50.4753
18K
1.0140
149.3716
18K
1.0120
82.9560
18K
1.0100
73.4598
18K
1.0090
104.9365
18K
1.0080
71.8576
18K
1.0060
43.4322
18K
1.0050
125.3211
18K
1.0040
45.0836
18K
1.0030
107.1097
18K
0.9990
42.1148
18K
0.9980
3,234.5630
18K
0.9960
3,145.1693
14K
0.9940
3,750.2804
11K
0.9910
3,678.6628
7K
0.9890
3,735.5494
4K
0.987≈ 0.98
+ 0.00%
0.9850
3,718.9351
4K
0.9820
3,982.0146
8K
0.9760
4,073.1415
12K
0.9720
105.2071
12K
0.9670
44.9543
12K
0.9650
103.7523
12K
0.9620
151.7335
12K
0.9580
119.8172
12K
0.9560
95.7663
12K
0.9530
133.8407
13K
0.9480
15.7339
13K
0.9440
140.0548
13K
0.9390
107.3926
13K
0.9340
52.1845
13K
0.9300
37.6195
13K
0.9270
152.2612
13K
0.9220
152.9872
13K
0.9170
124.8828
13K
0.9140
15.7921
13K
0.9110
48.0960
13K
0.9090
169.6509
14K
0.9070
138.7075
14K
0.9040
73.4714
14K
0.9020
54.5021
14K
0.9000
163.5182
14K
0.8950
21.8367
14K
0.8900
97.6158
14K
0.8870
23.4767
14K
0.8840
106.5665
14K
0.8820
79.9637
14K
0.8770
53.2294
14K
0.8730
28.5943
14K
0.8690
42.8829
14K
0.8640
73.9187
15K
0.8610
89.1747
15K
0.8590
16.8182
15K
0.8540
58.4459
15K
0.8490
127.9395
15K
0.8450
113.6326
15K
0.8410
18.8480
15K
0.8390
41.9680
15K
0.8350
78.1011
15K
0.8330
164.1934
15K
0.8250
914.1293
16K
0.8160
252.6975
16K
0.8030
969.6215
17K
0.7920
729.0966
18K
0.7860
890.5381
19K
0.7750
578.8430
20K
0.7680
747.9634
20K
0.7550
363.7681
21K
0.7480
1,013.4034
22K
0.7340
895.1024
23K
0.7200
1,018.6932
24K
0.7120
1,053.7373
25K
0.6970
730.8630
25K
0.6910
222.8310
26K
0.6860
656.6244
26K
0.0020
500.0000
27K
0.0010
4,100.0000
31K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2310
41.8438
29K
1.2270
72.4829
29K
1.2220
463.3404
29K
1.2080
130.0356
28K
1.2010
350.6032
28K
1.1880
657.6452
28K
1.1750
385.0783
27K
1.1690
476.5019
27K
1.1570
661.3353
26K
1.1540
402.9308
26K
1.1510
294.0473
25K
1.1440
659.5546
25K
1.1410
65.2026
24K
1.1360
95.7499
24K
1.1320
304.5196
24K
1.1260
121.2027
24K
1.1230
66.9921
24K
1.1140
127.6627
24K
1.1110
432.9885
24K
1.1080
435.7377
23K
1.1060
83.6480
23K
1.0990
142.9776
23K
1.0980
15.7955
23K
1.0950
141.0443
23K
1.0940
143.8791
22K
1.0910
86.1853
22K
1.0890
138.5453
22K
1.0880
57.5364
22K
1.0860
49.3429
22K
1.0840
63.9519
22K
1.0800
60.7623
22K
1.0790
76.6012
22K
1.0770
120.3616
22K
1.0760
50.5540
22K
1.0750
50.0149
22K
1.0730
126.6222
22K
1.0720
89.1846
21K
1.0710
61.1427
21K
1.0700
68.8272
21K
1.0670
29.9695
21K
1.0630
17.8901
21K
1.0620
94.3920
21K
1.0600
112.2046
21K
1.0590
73.4451
21K
1.0580
136.0681
21K
1.0560
124.6350
21K
1.0540
48.8141
21K
1.0520
14.0002
21K
1.0510
100.5297
21K
1.0500
79.3383
20K
1.0490
48.9835
20K
1.0480
114.0640
20K
1.0470
131.7689
20K
1.0460
38.0633
20K
1.0450
60.8857
20K
1.0440
114.2672
20K
1.0420
141.9736
20K
1.0410
81.7896
20K
1.0400
85.3113
20K
1.0360
54.9063
20K
1.0330
108.8514
19K
1.0320
144.8319
19K
1.0300
87.0716
19K
1.0280
132.1019
19K
1.0270
95.9356
19K
1.0250
130.8773
19K
1.0230
52.0929
19K
1.0210
124.5577
19K
1.0190
63.7102
19K
1.0170
95.2834
19K
1.0160
50.4753
18K
1.0140
149.3716
18K
1.0120
82.9560
18K
1.0100
73.4598
18K
1.0090
104.9365
18K
1.0080
71.8576
18K
1.0060
43.4322
18K
1.0050
125.3211
18K
1.0040
45.0836
18K
1.0030
107.1097
18K
0.9990
42.1148
18K
0.9980
3,234.5630
18K
0.9960
3,145.1693
14K
0.9940
3,750.2804
11K
0.9910
3,678.6628
7K
0.9890
3,735.5494
4K
0.987≈ 0.98
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
0.987≈ 0.98
+ 0.00%
0.9850
3,718.9351
4K
0.9820
3,982.0146
8K
0.9760
4,073.1415
12K
0.9720
105.2071
12K
0.9670
44.9543
12K
0.9650
103.7523
12K
0.9620
151.7335
12K
0.9580
119.8172
12K
0.9560
95.7663
12K
0.9530
133.8407
13K
0.9480
15.7339
13K
0.9440
140.0548
13K
0.9390
107.3926
13K
0.9340
52.1845
13K
0.9300
37.6195
13K
0.9270
152.2612
13K
0.9220
152.9872
13K
0.9170
124.8828
13K
0.9140
15.7921
13K
0.9110
48.0960
13K
0.9090
169.6509
14K
0.9070
138.7075
14K
0.9040
73.4714
14K
0.9020
54.5021
14K
0.9000
163.5182
14K
0.8950
21.8367
14K
0.8900
97.6158
14K
0.8870
23.4767
14K
0.8840
106.5665
14K
0.8820
79.9637
14K
0.8770
53.2294
14K
0.8730
28.5943
14K
0.8690
42.8829
14K
0.8640
73.9187
15K
0.8610
89.1747
15K
0.8590
16.8182
15K
0.8540
58.4459
15K
0.8490
127.9395
15K
0.8450
113.6326
15K
0.8410
18.8480
15K
0.8390
41.9680
15K
0.8350
78.1011
15K
0.8330
164.1934
15K
0.8250
914.1293
16K
0.8160
252.6975
16K
0.8030
969.6215
17K
0.7920
729.0966
18K
0.7860
890.5381
19K
0.7750
578.8430
20K
0.7680
747.9634
20K
0.7550
363.7681
21K
0.7480
1,013.4034
22K
0.7340
895.1024
23K
0.7200
1,018.6932
24K
0.7120
1,053.7373
25K
0.6970
730.8630
25K
0.6910
222.8310
26K
0.6860
656.6244
26K
0.0020
500.0000
27K
0.0010
4,100.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
22:04:07
0.9870
91.1840
22:04:03
0.9870
31.9680
22:03:45
0.9870
6.1229
22:03:41
0.9870
6.1954
22:03:28
0.9870
5.7449
22:03:20
0.9870
4.8333
22:03:15
0.9870
5.7330
22:03:11
0.9870
5.5976
22:03:07
0.9880
5.5714
22:03:03
0.9880
17.1400
22:02:59
0.9880
6.0628
22:02:54
0.9880
5.7863
22:02:50
0.9880
7.5171
22:02:45
0.9880
19.5040
22:02:28
0.9880
6.8312
22:02:20
0.9880
7.5898
22:02:11
0.9880
6.0914
22:02:07
0.9880
7.7615
22:02:03
0.9880
6.2678
22:01:59
0.9880
18.4520
22:01:50
0.9880
7.1610
22:01:42
0.9880
6.5349
22:01:33
0.9880
6.8749
22:01:29
0.9880
6.0581
22:01:16
0.9880
6.2392
22:01:08
0.9880
7.3379
22:00:47
0.9880
7.1227
22:00:38
0.9880
51.7120
22:00:34
0.9870
5.0656
22:00:29
0.9870
4.9269
22:00:16
0.9870
6.3316
22:00:12
0.9870
6.2821
22:00:04
0.9870
5.1309
21:59:59
0.9870
7.3713
21:59:34
0.9860
7.3917
21:59:25
0.9860
6.8762
21:59:12
0.9860
33.2560
21:59:04
0.9870
6.2497
21:58:51
0.9870
4.8457
21:58:43
0.9870
7.9252
21:58:38
0.9870
6.3013
21:58:34
0.9870
7.5818
21:58:29
0.9870
5.5218
21:58:25
0.9870
6.5790
21:58:21
0.9870
4.9319
21:58:17
0.9870
7.7467
21:58:04
0.9870
6.2417
21:57:55
0.9870
7.2342
21:57:51
0.9880
80.6160
21:57:42
0.9870
5.7476
21:57:34
0.9870
5.0465
21:57:29
0.9870
5.8032
21:57:25
0.9870
26.9160
21:57:21
0.9870
5.7544
21:57:17
0.9870
4.9001
21:57:12
0.9870
4.9289
21:57:08
0.9860
6.2464
21:57:04
0.9860
122.7840
21:56:55
0.9860
7.3791
21:56:47
0.9860
7.0135
21:56:42
0.9860
5.0026
21:56:38
0.9860
18.8440
21:56:34
0.9860
5.9998
21:56:25
0.9860
19.3960
21:56:21
0.9860
7.8491
21:56:04
0.9860
5.7789
21:56:00
0.9860
5.8976
21:55:55
0.9860
7.9377
21:55:51
0.9860
237.8680
21:55:47
0.9870
6.9501
21:55:30
0.9870
1,065.2160
21:55:25
0.9880
5.6435
21:55:16
0.9880
7.7351
21:55:12
0.9880
158.1280
21:55:03
0.9880
7.8710
21:54:51
0.9880
6.7228
21:54:38
0.9880
4.9780
21:54:12
0.9890
5.3476
21:53:47
0.9890
5.5550
21:53:38
0.9890
70.2320
21:53:30
0.9900
7.3374
21:53:13
0.9900
24.4880
21:53:08
0.9900
7.1923
21:53:04
0.9900
7.2867
21:52:56
0.9900
6.5264
21:52:51
0.9900
6.2368
21:52:47
0.9900
7.1892
21:52:22
0.9910
5.4842
21:52:18
0.9910
4.9664
21:52:09
0.9910
6.9233
21:52:04
0.9910
5.7260
21:51:52
0.9910
5.9239
21:51:48
0.9910
7.7712
21:51:43
0.9910
7.6214
21:51:39
0.9910
7.0645
21:51:22
0.9910
5.2624
21:51:18
0.9910
5.3258
21:51:13
0.9910
4.9676
21:51:00
0.9910
5.7223
21:50:56
0.9910
16.3000
Ticarete Geç