SAND/USDT
0.3562
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
6M
0.3879
156,569.989
6M
0.3860
181,138.761
5M
0.3855
109,751.647
5M
0.3845
185,262.436
5M
0.3838
135,783.550
5M
0.3833
160,825.469
5M
0.3822
104,399.933
5M
0.3813
108,563.414
5M
0.3797
184,638.857
4M
0.3789
146,958.762
4M
0.3784
127,122.496
4M
0.3769
132,317.757
4M
0.3758
170,629.829
4M
0.3743
210,825.938
4M
0.3725
164,150.819
3M
0.3713
200,206.501
3M
0.3700
88,007.7103
3M
0.3682
197,441.851
3M
0.3676
100,050.361
3M
0.3657
177,313.584
3M
0.3645
74,963.3009
3M
0.3641
94,369.5650
2M
0.3638
106,143.454
2M
0.3637
94,906.5904
2M
0.3634
55,301.0510
2M
0.3631
101,612.050
2M
0.3628
26,966.8595
2M
0.3627
25,817.4575
2M
0.3625
120,556.428
2M
0.3623
77,862.4471
2M
0.3619
92,685.7857
2M
0.3616
101,130.549
2M
0.3613
42,548.1165
2M
0.3610
56,446.4477
2M
0.3606
65,372.4731
1M
0.3603
112,525.279
1M
0.3599
135,197.108
1M
0.3596
134,175.986
1M
0.3594
117,745.660
1M
0.3593
67,655.7443
888K
0.3592
66,404.9963
820K
0.3589
49,563.2366
754K
0.3587
83,153.4639
704K
0.3584
121,467.827
621K
0.3583
36,787.0965
500K
0.3579
23,210.4289
463K
0.3575
105,725.511
440K
0.3571
122,443.924
334K
0.3568
106,092.349
212K
0.3565
105,555.454
106K
0.3562≈ 0.35
+ 0.00%
0.3562
4.0034
4.0034
0.3559
100,607.518
101K
0.3555
120,339.107
221K
0.3551
133,601.500
355K
0.3546
102,712.873
457K
0.3541
23,286.7361
481K
0.3536
118,735.308
599K
0.3534
126,334.437
726K
0.3530
46,254.5615
772K
0.3527
99,459.6536
871K
0.3523
137,245.473
1M
0.3521
139,028.125
1M
0.3519
103,613.246
1M
0.3516
86,336.2830
1M
0.3512
127,894.215
1M
0.3507
88,259.4355
2M
0.3503
29,760.7263
2M
0.3498
89,798.6500
2M
0.3494
141,725.139
2M
0.3490
83,542.5387
2M
0.3486
51,776.3198
2M
0.3481
108,786.376
2M
0.3478
92,279.5063
2M
0.3475
43,284.8507
2M
0.3473
112,650.004
2M
0.3469
113,514.792
2M
0.3465
112,108.370
3M
0.3461
109,805.091
3M
0.3459
26,094.7762
3M
0.3455
77,723.2688
3M
0.3450
76,889.0203
3M
0.3437
111,040.397
3M
0.3417
220,034.704
3M
0.3410
212,626.135
3M
0.3391
92,495.3669
3M
0.3377
207,703.778
4M
0.3364
119,427.232
4M
0.3345
239,059.750
4M
0.3329
190,911.935
4M
0.3317
145,138.463
4M
0.3301
202,091.540
5M
0.3295
178,113.622
5M
0.3286
202,965.038
5M
0.3269
135,500.052
5M
0.3259
172,088.493
5M
0.3247
140,739.331
5M
0.3241
163,001.368
6M
0.3233
224,744.832
6M
0.3222
174,735.087
6M
0.3216
102,543.588
6M
0.3196
191,169.538
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
6M
0.3879
156,569.9886
6M
0.3860
181,138.7605
5M
0.3855
109,751.6471
5M
0.3845
185,262.4364
5M
0.3838
135,783.5500
5M
0.3833
160,825.4690
5M
0.3822
104,399.9326
5M
0.3813
108,563.4143
5M
0.3797
184,638.8569
4M
0.3789
146,958.7621
4M
0.3784
127,122.4963
4M
0.3769
132,317.7572
4M
0.3758
170,629.8289
4M
0.3743
210,825.9376
4M
0.3725
164,150.8186
3M
0.3713
200,206.5011
3M
0.3700
88,007.7103
3M
0.3682
197,441.8512
3M
0.3676
100,050.3606
3M
0.3657
177,313.5837
3M
0.3645
74,963.3009
3M
0.3641
94,369.5650
2M
0.3638
106,143.4543
2M
0.3637
94,906.5904
2M
0.3634
55,301.0510
2M
0.3631
101,612.0500
2M
0.3628
26,966.8595
2M
0.3627
25,817.4575
2M
0.3625
120,556.4278
2M
0.3623
77,862.4471
2M
0.3619
92,685.7857
2M
0.3616
101,130.5487
2M
0.3613
42,548.1165
2M
0.3610
56,446.4477
2M
0.3606
65,372.4731
1M
0.3603
112,525.2787
1M
0.3599
135,197.1081
1M
0.3596
134,175.9860
1M
0.3594
117,745.6601
1M
0.3593
67,655.7443
888K
0.3592
66,404.9963
820K
0.3589
49,563.2366
754K
0.3587
83,153.4639
704K
0.3584
121,467.8270
621K
0.3583
36,787.0965
500K
0.3579
23,210.4289
463K
0.3575
105,725.5113
440K
0.3571
122,443.9237
334K
0.3568
106,092.3486
212K
0.3565
105,555.4535
106K
0.3562≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.3562≈ 0.35
+ 0.00%
0.3562
4.0034
4.0034
0.3559
100,607.5175
101K
0.3555
120,339.1073
221K
0.3551
133,601.5001
355K
0.3546
102,712.8734
457K
0.3541
23,286.7361
481K
0.3536
118,735.3084
599K
0.3534
126,334.4365
726K
0.3530
46,254.5615
772K
0.3527
99,459.6536
871K
0.3523
137,245.4730
1M
0.3521
139,028.1247
1M
0.3519
103,613.2455
1M
0.3516
86,336.2830
1M
0.3512
127,894.2150
1M
0.3507
88,259.4355
2M
0.3503
29,760.7263
2M
0.3498
89,798.6500
2M
0.3494
141,725.1392
2M
0.3490
83,542.5387
2M
0.3486
51,776.3198
2M
0.3481
108,786.3758
2M
0.3478
92,279.5063
2M
0.3475
43,284.8507
2M
0.3473
112,650.0039
2M
0.3469
113,514.7919
2M
0.3465
112,108.3700
3M
0.3461
109,805.0907
3M
0.3459
26,094.7762
3M
0.3455
77,723.2688
3M
0.3450
76,889.0203
3M
0.3437
111,040.3973
3M
0.3417
220,034.7037
3M
0.3410
212,626.1348
3M
0.3391
92,495.3669
3M
0.3377
207,703.7783
4M
0.3364
119,427.2319
4M
0.3345
239,059.7499
4M
0.3329
190,911.9346
4M
0.3317
145,138.4632
4M
0.3301
202,091.5400
5M
0.3295
178,113.6218
5M
0.3286
202,965.0384
5M
0.3269
135,500.0518
5M
0.3259
172,088.4933
5M
0.3247
140,739.3314
5M
0.3241
163,001.3684
6M
0.3233
224,744.8317
6M
0.3222
174,735.0872
6M
0.3216
102,543.5884
6M
0.3196
191,169.5379
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
22:17:28
0.3562
4.0034
22:17:24
0.3564
3.3991
22:17:20
0.3564
8.6808
22:17:16
0.3564
4.7591
22:17:11
0.3564
111.2800
22:17:07
0.3565
3.1708
22:17:03
0.3566
10.2000
22:16:59
0.3565
3.1102
22:16:54
0.3565
83.0000
22:16:50
0.3565
114.0800
22:16:46
0.3566
8.5555
22:16:41
0.3565
7.9489
22:16:37
0.3564
5.8168
22:16:33
0.3564
8.3022
22:16:29
0.3564
88.2800
22:16:25
0.3565
4.2365
22:16:20
0.3565
5.8018
22:16:16
0.3564
69.3600
22:16:12
0.3565
69.9600
22:16:08
0.3564
35.0000
22:16:03
0.3563
35.8800
22:15:59
0.3562
9.7028
22:15:55
0.3562
150.2000
22:15:50
0.3560
4.7342
22:15:46
0.3560
5.8249
22:15:42
0.3560
30.7600
22:15:37
0.3559
144.4400
22:15:33
0.3559
101.9200
22:15:29
0.3559
6.3936
22:15:24
0.3560
4.9765
22:15:20
0.3560
135.1200
22:15:16
0.3559
156.7200
22:15:12
0.3558
508.4400
22:15:07
0.3557
10.0800
22:15:03
0.3557
3.0688
22:14:59
0.3557
20.7200
22:14:55
0.3557
341.3200
22:14:50
0.3558
9.5614
22:14:46
0.3558
1,319.7600
22:14:42
0.3560
13.4400
22:14:38
0.3560
13.2800
22:14:33
0.3561
3.5422
22:14:29
0.3561
7.8931
22:14:25
0.3560
5.4725
22:14:20
0.3560
22.3600
22:14:16
0.3560
56.1600
22:14:12
0.3560
208.5200
22:14:08
0.3561
9.5832
22:14:04
0.3561
6.4521
22:13:59
0.3561
9.2273
22:13:55
0.3561
7.7423
22:13:51
0.3561
68.1200
22:13:47
0.3562
7.4932
22:13:43
0.3562
5.5956
22:13:38
0.3562
51.1600
22:13:34
0.3562
3.3385
22:13:30
0.3562
5.7394
22:13:25
0.3562
3.8144
22:13:21
0.3562
4.9341
22:13:17
0.3562
78.6000
22:13:13
0.3562
4.1127
22:13:08
0.3561
7.5281
22:13:04
0.3561
6.8544
22:13:00
0.3561
3.4114
22:12:56
0.3561
9.0267
22:12:51
0.3561
92.5200
22:12:47
0.3561
3.7812
22:12:43
0.3561
84.6800
22:12:39
0.3561
9.3573
22:12:34
0.3561
3.8273
22:12:30
0.3561
8.3031
22:12:26
0.3562
6.1693
22:12:22
0.3562
132.4400
22:12:22
0.3562
171.8000
22:12:17
0.3562
171.8000
22:12:13
0.3564
4.3904
22:12:09
0.3564
7.9306
22:12:05
0.3565
47.1600
22:12:00
0.3565
7.3937
22:11:56
0.3568
7.3656
22:11:52
0.3568
137.8000
22:11:48
0.3569
4.2534
22:11:43
0.3569
5.5705
22:11:39
0.3569
104.7200
22:11:35
0.3569
6.6047
22:11:31
0.3569
6.9315
22:11:26
0.3569
8.5706
22:11:22
0.3569
5.7807
22:11:18
0.3568
73.8000
22:11:14
0.3568
9.8832
22:11:09
0.3568
45.2400
22:11:05
0.3567
6.6568
22:11:01
0.3566
5.4773
22:10:57
0.3566
5.6385
22:10:53
0.3566
252.2400
22:10:48
0.3566
6.8853
22:10:44
0.3567
8.2762
22:10:40
0.3568
3.5817
22:10:36
0.3569
4.6136
22:10:32
0.3569
9.7479
Ticarete Geç