RNDR/USDT
6.577
≈ 6.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 RNDR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7670
229.7102
8K
6.7620
160.7994
8K
6.7490
270.4765
8K
6.7440
36.5704
8K
6.7320
195.2034
8K
6.7290
233.0952
7K
6.7260
135.4884
7K
6.7230
124.8034
7K
6.7200
259.9714
7K
6.7140
168.6472
7K
6.7030
41.6675
6K
6.6930
191.6984
6K
6.6820
176.8478
6K
6.6710
265.1756
6K
6.6670
76.4236
6K
6.6580
89.5626
6K
6.6560
24.5744
6K
6.6530
223.0086
6K
6.6500
190.0218
5K
6.6470
135.3698
5K
6.6450
133.0479
5K
6.6440
299.0111
5K
6.6410
155.3613
5K
6.6380
88.6269
4K
6.6360
54.4650
4K
6.6340
238.1980
4K
6.6320
62.9608
4K
6.6290
132.5029
4K
6.6250
281.4120
4K
6.6240
83.3079
4K
6.6210
89.3738
4K
6.6200
32.2485
3K
6.6180
271.3670
3K
6.6160
57.8059
3K
6.6150
102.8828
3K
6.6110
234.2618
3K
6.6100
116.3743
3K
6.6060
154.6786
3K
6.6020
124.5510
2K
6.6000
244.9932
2K
6.5970
114.2023
2K
6.5940
167.3693
2K
6.5900
53.3451
2K
6.5860
246.7729
2K
6.5850
28.6666
2K
6.5810
469.0084
1K
6.5800
492.3331
1K
6.5780
528.9518
528.9518
6.577≈ 6.57
+ 0.00%
6.5760
525.8210
525.8210
6.5730
457.6624
983.4834
6.5710
465.6029
1K
6.5660
34.7463
1K
6.5640
105.2582
2K
6.5590
174.9127
2K
6.5540
75.2520
2K
6.5500
204.6918
2K
6.5460
77.3970
2K
6.5430
291.6870
2K
6.5380
213.0223
3K
6.5330
46.3869
3K
6.5310
35.5336
3K
6.5260
261.7372
3K
6.5240
254.6589
3K
6.5210
230.5903
3K
6.5180
261.9035
4K
6.5160
227.5013
4K
6.5120
140.0904
4K
6.5100
273.3416
4K
6.5050
165.5657
5K
6.5010
73.2787
5K
6.4980
61.9135
5K
6.4950
287.4198
5K
6.4920
128.5895
5K
6.4880
251.0295
5K
6.4840
60.8578
5K
6.4820
93.8139
5K
6.4790
212.9003
6K
6.4750
228.0591
6K
6.4710
289.2655
6K
6.4670
303.7546
7K
6.4640
64.4449
7K
6.4540
130.4638
7K
6.4490
214.1405
7K
6.4370
58.6399
7K
6.4250
95.7442
7K
6.4140
15.2058
7K
6.4020
225.9046
7K
6.3950
67.6274
7K
6.3910
151.4491
8K
6.3870
98.6264
8K
6.3830
21.3115
8K
6.3790
61.8768
8K
6.3660
149.1414
8K
6.3600
225.3681
8K
6.3460
92.3455
8K
6.3400
183.1402
8K
0.0200
50.0000
8K
0.0100
10.0000
8K
0.0010
3,500.0000
12K
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.7670
229.7102
8K
6.7620
160.7994
8K
6.7490
270.4765
8K
6.7440
36.5704
8K
6.7320
195.2034
8K
6.7290
233.0952
7K
6.7260
135.4884
7K
6.7230
124.8034
7K
6.7200
259.9714
7K
6.7140
168.6472
7K
6.7030
41.6675
6K
6.6930
191.6984
6K
6.6820
176.8478
6K
6.6710
265.1756
6K
6.6670
76.4236
6K
6.6580
89.5626
6K
6.6560
24.5744
6K
6.6530
223.0086
6K
6.6500
190.0218
5K
6.6470
135.3698
5K
6.6450
133.0479
5K
6.6440
299.0111
5K
6.6410
155.3613
5K
6.6380
88.6269
4K
6.6360
54.4650
4K
6.6340
238.1980
4K
6.6320
62.9608
4K
6.6290
132.5029
4K
6.6250
281.4120
4K
6.6240
83.3079
4K
6.6210
89.3738
4K
6.6200
32.2485
3K
6.6180
271.3670
3K
6.6160
57.8059
3K
6.6150
102.8828
3K
6.6110
234.2618
3K
6.6100
116.3743
3K
6.6060
154.6786
3K
6.6020
124.5510
2K
6.6000
244.9932
2K
6.5970
114.2023
2K
6.5940
167.3693
2K
6.5900
53.3451
2K
6.5860
246.7729
2K
6.5850
28.6666
2K
6.5810
469.0084
1K
6.5800
492.3331
1K
6.5780
528.9518
528.9518
6.577≈ 6.57
+ 0.00%
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.577≈ 6.57
+ 0.00%
6.5760
525.8210
525.8210
6.5730
457.6624
983.4834
6.5710
465.6029
1K
6.5660
34.7463
1K
6.5640
105.2582
2K
6.5590
174.9127
2K
6.5540
75.2520
2K
6.5500
204.6918
2K
6.5460
77.3970
2K
6.5430
291.6870
2K
6.5380
213.0223
3K
6.5330
46.3869
3K
6.5310
35.5336
3K
6.5260
261.7372
3K
6.5240
254.6589
3K
6.5210
230.5903
3K
6.5180
261.9035
4K
6.5160
227.5013
4K
6.5120
140.0904
4K
6.5100
273.3416
4K
6.5050
165.5657
5K
6.5010
73.2787
5K
6.4980
61.9135
5K
6.4950
287.4198
5K
6.4920
128.5895
5K
6.4880
251.0295
5K
6.4840
60.8578
5K
6.4820
93.8139
5K
6.4790
212.9003
6K
6.4750
228.0591
6K
6.4710
289.2655
6K
6.4670
303.7546
7K
6.4640
64.4449
7K
6.4540
130.4638
7K
6.4490
214.1405
7K
6.4370
58.6399
7K
6.4250
95.7442
7K
6.4140
15.2058
7K
6.4020
225.9046
7K
6.3950
67.6274
7K
6.3910
151.4491
8K
6.3870
98.6264
8K
6.3830
21.3115
8K
6.3790
61.8768
8K
6.3660
149.1414
8K
6.3600
225.3681
8K
6.3460
92.3455
8K
6.3400
183.1402
8K
0.0200
50.0000
8K
0.0100
10.0000
8K
0.0010
3,500.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(RNDR)
00:42:48
6.5770
21.9112
00:42:35
6.5780
12.1820
00:42:23
6.5640
12.4752
00:42:23
6.5630
11.6096
00:42:11
6.5540
71.8200
00:42:11
6.5530
5.5964
00:41:45
6.5520
2.0529
00:41:45
6.5500
6.0{3}28
00:41:22
6.5490
49.1372
00:41:10
6.5510
5.5209
00:41:10
6.5540
18.8287
00:40:43
6.5480
291.8991
00:40:43
6.5470
10.2490
00:40:43
6.5460
2.6031
00:40:28
6.5470
6.4232
00:40:15
6.5470
13.4772
00:40:03
6.5450
25.3156
00:39:40
6.5460
5.8724
00:38:54
6.5430
5.3500
00:38:54
6.5460
6.3960
00:38:27
6.5490
4.3608
00:38:27
6.5490
41.3833
00:38:27
6.5490
4.3608
00:38:27
6.5520
6.5499
00:38:27
6.5550
5.4449
00:38:13
6.5500
31.1580
00:38:00
6.5490
4.3608
00:37:56
6.5500
6.6600
00:37:48
6.5500
6.6600
00:37:23
6.5490
6.4188
00:37:10
6.5450
6.7115
00:37:10
6.5430
10.0077
00:36:58
6.5440
8.7600
00:36:45
6.5520
11.7568
00:36:33
6.5520
289.8792
00:36:09
6.5520
17.9248
00:35:54
6.5560
23.8500
00:35:42
6.5540
1.7527
00:35:42
6.5520
11.2313
00:35:30
6.5440
256.6889
00:35:30
6.5400
13.8251
00:35:30
6.5380
2.5748
00:35:29
6.5370
11.1744
00:35:06
6.5360
7.6872
00:34:53
6.5400
5.4896
00:34:28
6.5560
37.3928
00:34:16
6.5570
17.1944
00:33:53
6.5580
64.8692
00:33:48
6.5590
4.6704
00:33:39
6.5590
4.6704
00:33:26
6.5520
19.8824
00:33:13
6.5500
19.0976
00:33:13
6.5460
7.9767
00:33:13
6.5440
6.0105
00:33:13
6.5430
2.5040
00:32:51
6.5400
86.1556
00:32:51
6.5390
2.9064
00:32:39
6.5390
65.7112
00:32:27
6.5470
13.1196
00:32:13
6.5470
85.1695
00:32:13
6.5460
3.6815
00:32:13
6.5450
8.4858
00:32:13
6.5430
3.2845
00:31:50
6.5390
16.2002
00:31:50
6.5380
11.5570
00:31:38
6.5300
25.5964
00:31:23
6.5260
34.8908
00:31:11
6.5310
5.9014
00:31:11
6.5340
16.2758
00:30:48
6.5400
9.2372
00:30:34
6.5390
18.8924
00:30:21
6.5360
2.8164
00:30:09
6.5350
20.6668
00:29:57
6.5350
10.1788
00:29:34
6.5370
2.1564
00:29:22
6.5390
27.6052
00:29:22
6.5410
5.2803
00:29:22
6.5430
16.5285
00:29:07
6.5440
18.8228
00:28:54
6.5480
7.6336
00:28:31
6.5490
8.0112
00:28:19
6.5490
3.4064
00:28:07
6.5530
44.6276
00:27:55
6.5500
7.8773
00:27:55
6.5480
8.0183
00:27:28
6.5470
7.1652
00:27:28
6.5450
16.3760
00:27:15
6.5440
10.6556
00:26:59
6.5430
6.1504
00:26:45
6.5400
3.3184
00:26:23
6.5360
15.9108
00:26:10
6.5350
70.3484
00:26:10
6.5340
11.0492
00:25:45
6.5350
12.6340
00:25:20
6.5350
17.7044
00:25:07
6.5390
9.1204
00:25:07
6.5410
8.9812
00:24:55
6.5420
2.1732
00:24:42
6.5440
26.6144
00:24:42
6.5460
14.1417
Ticarete Geç