QNT/USDT
72.6
≈ 72.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
94.9000
5.7590
213.7642
94.2000
6.2635
208.0052
93.7000
3.7479
201.7417
93.3000
6.8795
197.9938
92.9000
5.5297
191.1143
92.2000
4.0675
185.5846
91.5000
6.5697
181.5171
91.2000
6.4221
174.9475
91.0000
1.1626
168.5254
90.1000
2.9402
167.3628
89.9000
8.7545
164.4226
89.6000
7.0267
155.6681
89.2000
1.2107
148.6413
88.8000
2.4520
147.4306
88.3000
1.0902
144.9786
88.0000
3.4078
143.8884
87.3000
1.9100
140.4806
87.1000
6.8450
138.5706
86.2000
2.6471
131.7256
86.1000
1.4620
129.0785
85.4000
8.6432
127.6165
85.2000
8.2451
118.9733
85.1000
5.0649
110.7282
84.8000
6.7831
105.6633
84.2000
2.6082
98.8802
84.1000
6.1164
96.2720
83.6000
5.2012
90.1556
83.0000
8.3848
84.9544
82.2000
0.5174
76.5696
81.9000
3.4875
76.0521
81.7000
0.4077
72.5646
81.6000
0.6246
72.1569
81.5000
0.8925
71.5323
81.4000
1.9871
70.6398
81.2000
1.4143
68.6527
80.9000
1.9083
67.2384
80.8000
1.8019
65.3301
80.7000
1.0251
63.5283
80.6000
1.5704
62.5031
80.4000
0.8017
60.9327
80.2000
0.8185
60.1310
80.1000
0.6214
59.3125
80.0000
0.9206
58.6910
79.8000
1.7042
57.7705
79.6000
1.0407
56.0663
79.4000
1.6192
55.0256
79.3000
1.6781
53.4064
79.2000
0.7523
51.7283
78.9000
0.3043
50.9760
78.8000
1.1575
50.6717
78.6000
1.9482
49.5142
78.5000
1.9951
47.5660
78.4000
1.6851
45.5709
78.2000
0.3624
43.8858
78.0000
1.7206
43.5234
77.8000
1.2294
41.8028
77.7000
1.6434
40.5734
77.6000
1.8669
38.9301
77.5000
1.6451
37.0631
77.4000
0.7019
35.4181
77.3000
1.2258
34.7162
77.2000
0.4318
33.4904
77.1000
0.8378
33.0586
76.9000
0.7096
32.2208
76.7000
0.3534
31.5112
76.6000
0.6850
31.1578
76.5000
0.7182
30.4728
76.3000
1.0799
29.7546
76.0000
1.1011
28.6747
75.9000
1.1952
27.5736
75.8000
2.0927
26.3784
75.7000
1.0146
24.2857
75.6000
0.7475
23.2711
75.5000
0.9702
22.5236
75.4000
0.7981
21.5534
75.3000
0.8890
20.7553
75.2000
1.7383
19.8663
74.9000
0.7391
18.1280
74.8000
2.1651
17.3888
74.7000
2.1320
15.2237
74.6000
1.8588
13.0917
74.5000
0.3453
11.2330
74.4000
1.1548
10.8876
74.3000
0.6395
9.7329
74.0000
0.5354
9.0934
73.9000
1.2814
8.5580
73.7000
0.3006
7.2766
73.3000
1.7502
6.9761
73.1000
2.2151
5.2259
72.9000
2.1545
3.0108
72.8000
0.6158
0.8563
72.7000
0.2405
0.2405
72.6≈ 72.60
+ 0.00%
72.6000
1.5332
1.5332
72.5000
1.3731
2.9064
72.2000
0.7448
3.6512
71.9000
2.0261
5.6773
71.6000
0.5084
6.1857
71.4000
0.2160
6.4017
71.1000
1.0{3}87
7.4025
71.0000
2.0828
9.4853
70.8000
0.6334
10.1187
70.6000
1.3081
11.4268
70.5000
1.3920
12.8188
70.3000
0.8672
13.6860
70.2000
2.1886
15.8746
70.1000
1.4807
17.3553
69.8000
1.3476
18.7029
69.6000
0.4560
19.1589
69.3000
1.3114
20.4703
68.9000
1.7085
22.1787
68.8000
0.4598
22.6385
68.6000
1.9577
24.5962
68.4000
1.1922
25.7884
68.2000
1.2234
27.0118
67.9000
0.4810
27.4928
67.8000
1.7958
29.2886
67.7000
0.3692
29.6578
67.5000
1.0963
30.7541
67.3000
0.8764
31.6305
67.2000
2.0962
33.7268
67.1000
2.0632
35.7899
66.8000
1.6893
37.4792
66.4000
1.0940
38.5732
66.2000
0.6371
39.2103
66.1000
0.2545
39.4648
66.0000
0.7871
40.2519
65.8000
1.6815
41.9334
65.6000
0.3468
42.2802
65.4000
2.4642
44.7444
65.2000
0.4421
45.1865
64.9000
1.4798
46.6663
64.7000
2.3865
49.0527
64.4000
0.5384
49.5911
64.2000
1.2515
50.8426
63.9000
2.4704
53.3130
63.8000
0.4953
53.8082
63.7000
1.3772
55.1854
63.3000
1.7584
56.9438
63.2000
1.0500
57.9937
63.0000
2.2895
60.2832
62.8000
1.4282
61.7115
62.5000
1.2551
62.9666
62.2000
1.7770
64.7436
62.1000
1.2115
65.9551
61.9000
0.6864
66.6415
61.6000
1.1113
67.7528
61.3000
0.8142
68.5670
61.1000
2.6495
71.2165
60.9000
0.6382
71.8547
60.7000
1.7681
73.6228
60.6000
1.4258
75.0486
60.3000
2.6420
77.6905
60.1000
2.3514
80.0419
59.9000
1.0069
81.0488
59.8000
1.4287
82.4775
59.6000
1.4820
83.9596
59.5000
8.7554
92.7150
59.1000
12.9726
105.6876
58.2000
8.1445
113.8321
57.6000
9.1257
122.9579
57.0000
10.9268
133.8847
56.9000
1.1949
135.0797
56.2000
6.3065
141.3861
55.8000
12.2165
153.6026
55.4000
3.1206
156.7232
54.7000
4.3702
161.0934
54.6000
8.8846
169.9781
53.7000
3.7823
173.7604
53.3000
3.1884
176.9487
52.5000
5.7549
182.7036
52.4000
11.1027
193.8063
51.6000
3.7120
197.5183
51.4000
7.8652
205.3835
50.7000
15.5363
220.9198
50.4000
9.9069
230.8267
50.3000
3.6520
234.4787
49.2000
1.9878
236.4665
49.1000
5.3332
241.7997
48.5000
3.5121
245.3118
48.1000
5.3158
250.6277
47.3000
4.2041
254.8317
46.8000
15.2909
270.1227
46.3000
2.6803
272.8030
45.7000
9.3568
282.1598
44.9000
4.8171
286.9768
0.2000
5.0000
291.9768
0.1000
71.0000
362.9768
Fiyat
Miktar (QNT)
Toplam (QNT)
94.9000
5.7590
213.7642
94.2000
6.2635
208.0052
93.7000
3.7479
201.7417
93.3000
6.8795
197.9938
92.9000
5.5297
191.1143
92.2000
4.0675
185.5846
91.5000
6.5697
181.5171
91.2000
6.4221
174.9475
91.0000
1.1626
168.5254
90.1000
2.9402
167.3628
89.9000
8.7545
164.4226
89.6000
7.0267
155.6681
89.2000
1.2107
148.6413
88.8000
2.4520
147.4306
88.3000
1.0902
144.9786
88.0000
3.4078
143.8884
87.3000
1.9100
140.4806
87.1000
6.8450
138.5706
86.2000
2.6471
131.7256
86.1000
1.4620
129.0785
85.4000
8.6432
127.6165
85.2000
8.2451
118.9733
85.1000
5.0649
110.7282
84.8000
6.7831
105.6633
84.2000
2.6082
98.8802
84.1000
6.1164
96.2720
83.6000
5.2012
90.1556
83.0000
8.3848
84.9544
82.2000
0.5174
76.5696
81.9000
3.4875
76.0521
81.7000
0.4077
72.5646
81.6000
0.6246
72.1569
81.5000
0.8925
71.5323
81.4000
1.9871
70.6398
81.2000
1.4143
68.6527
80.9000
1.9083
67.2384
80.8000
1.8019
65.3301
80.7000
1.0251
63.5283
80.6000
1.5704
62.5031
80.4000
0.8017
60.9327
80.2000
0.8185
60.1310
80.1000
0.6214
59.3125
80.0000
0.9206
58.6910
79.8000
1.7042
57.7705
79.6000
1.0407
56.0663
79.4000
1.6192
55.0256
79.3000
1.6781
53.4064
79.2000
0.7523
51.7283
78.9000
0.3043
50.9760
78.8000
1.1575
50.6717
78.6000
1.9482
49.5142
78.5000
1.9951
47.5660
78.4000
1.6851
45.5709
78.2000
0.3624
43.8858
78.0000
1.7206
43.5234
77.8000
1.2294
41.8028
77.7000
1.6434
40.5734
77.6000
1.8669
38.9301
77.5000
1.6451
37.0631
77.4000
0.7019
35.4181
77.3000
1.2258
34.7162
77.2000
0.4318
33.4904
77.1000
0.8378
33.0586
76.9000
0.7096
32.2208
76.7000
0.3534
31.5112
76.6000
0.6850
31.1578
76.5000
0.7182
30.4728
76.3000
1.0799
29.7546
76.0000
1.1011
28.6747
75.9000
1.1952
27.5736
75.8000
2.0927
26.3784
75.7000
1.0146
24.2857
75.6000
0.7475
23.2711
75.5000
0.9702
22.5236
75.4000
0.7981
21.5534
75.3000
0.8890
20.7553
75.2000
1.7383
19.8663
74.9000
0.7391
18.1280
74.8000
2.1651
17.3888
74.7000
2.1320
15.2237
74.6000
1.8588
13.0917
74.5000
0.3453
11.2330
74.4000
1.1548
10.8876
74.3000
0.6395
9.7329
74.0000
0.5354
9.0934
73.9000
1.2814
8.5580
73.7000
0.3006
7.2766
73.3000
1.7502
6.9761
73.1000
2.2151
5.2259
72.9000
2.1545
3.0108
72.8000
0.6158
0.8563
72.7000
0.2405
0.2405
72.6≈ 72.60
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
72.6≈ 72.60
+ 0.00%
72.6000
1.5332
1.5332
72.5000
1.3731
2.9064
72.2000
0.7448
3.6512
71.9000
2.0261
5.6773
71.6000
0.5084
6.1857
71.4000
0.2160
6.4017
71.1000
1.0{3}87
7.4025
71.0000
2.0828
9.4853
70.8000
0.6334
10.1187
70.6000
1.3081
11.4268
70.5000
1.3920
12.8188
70.3000
0.8672
13.6860
70.2000
2.1886
15.8746
70.1000
1.4807
17.3553
69.8000
1.3476
18.7029
69.6000
0.4560
19.1589
69.3000
1.3114
20.4703
68.9000
1.7085
22.1787
68.8000
0.4598
22.6385
68.6000
1.9577
24.5962
68.4000
1.1922
25.7884
68.2000
1.2234
27.0118
67.9000
0.4810
27.4928
67.8000
1.7958
29.2886
67.7000
0.3692
29.6578
67.5000
1.0963
30.7541
67.3000
0.8764
31.6305
67.2000
2.0962
33.7268
67.1000
2.0632
35.7899
66.8000
1.6893
37.4792
66.4000
1.0940
38.5732
66.2000
0.6371
39.2103
66.1000
0.2545
39.4648
66.0000
0.7871
40.2519
65.8000
1.6815
41.9334
65.6000
0.3468
42.2802
65.4000
2.4642
44.7444
65.2000
0.4421
45.1865
64.9000
1.4798
46.6663
64.7000
2.3865
49.0527
64.4000
0.5384
49.5911
64.2000
1.2515
50.8426
63.9000
2.4704
53.3130
63.8000
0.4953
53.8082
63.7000
1.3772
55.1854
63.3000
1.7584
56.9438
63.2000
1.0500
57.9937
63.0000
2.2895
60.2832
62.8000
1.4282
61.7115
62.5000
1.2551
62.9666
62.2000
1.7770
64.7436
62.1000
1.2115
65.9551
61.9000
0.6864
66.6415
61.6000
1.1113
67.7528
61.3000
0.8142
68.5670
61.1000
2.6495
71.2165
60.9000
0.6382
71.8547
60.7000
1.7681
73.6228
60.6000
1.4258
75.0486
60.3000
2.6420
77.6905
60.1000
2.3514
80.0419
59.9000
1.0069
81.0488
59.8000
1.4287
82.4775
59.6000
1.4820
83.9596
59.5000
8.7554
92.7150
59.1000
12.9726
105.6876
58.2000
8.1445
113.8321
57.6000
9.1257
122.9579
57.0000
10.9268
133.8847
56.9000
1.1949
135.0797
56.2000
6.3065
141.3861
55.8000
12.2165
153.6026
55.4000
3.1206
156.7232
54.7000
4.3702
161.0934
54.6000
8.8846
169.9781
53.7000
3.7823
173.7604
53.3000
3.1884
176.9487
52.5000
5.7549
182.7036
52.4000
11.1027
193.8063
51.6000
3.7120
197.5183
51.4000
7.8652
205.3835
50.7000
15.5363
220.9198
50.4000
9.9069
230.8267
50.3000
3.6520
234.4787
49.2000
1.9878
236.4665
49.1000
5.3332
241.7997
48.5000
3.5121
245.3118
48.1000
5.3158
250.6277
47.3000
4.2041
254.8317
46.8000
15.2909
270.1227
46.3000
2.6803
272.8030
45.7000
9.3568
282.1598
44.9000
4.8171
286.9768
0.2000
5.0000
291.9768
0.1000
71.0000
362.9768
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
23:59:54
72.3000
0.3639
23:58:52
72.4000
0.6013
23:58:40
72.4000
0.0999
23:58:19
72.4000
0.0981
23:58:07
72.4000
0.0997
23:57:30
72.5000
0.5120
23:56:41
72.5000
0.0990
23:56:07
72.5000
0.4624
23:55:26
72.4000
0.6415
23:54:43
72.3000
1.0807
23:53:04
72.2000
0.4142
23:52:38
72.2000
0.0941
23:51:23
72.2000
0.0965
23:49:50
72.3000
0.3672
23:49:15
72.3000
0.0964
23:47:38
72.5000
0.0968
23:47:27
72.5000
1.2968
23:46:40
72.4000
0.3268
23:45:21
72.6000
0.0971
23:44:58
72.6000
0.3294
23:44:34
72.7000
0.0957
23:43:27
72.8000
0.3784
23:43:11
72.8000
0.0947
23:41:31
72.7000
0.0996
23:40:35
72.6000
0.3047
23:40:11
72.6000
0.0978
23:37:48
72.6000
0.0972
23:37:23
72.6000
0.4719
23:35:48
72.6000
0.0970
23:35:11
72.6000
1.3830
23:34:50
72.5000
0.0942
Ticarete Geç