QNT/USDT
87.3
≈ 87.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
111.2000
5.7211
99.0817
110.2000
3.4399
93.3606
109.3000
2.0325
89.9207
108.1000
4.0759
87.8882
107.3000
3.3367
83.8123
106.6000
5.8287
80.4756
105.6000
1.0333
74.6469
104.8000
1.7985
73.6136
104.5000
1.80{3}
71.8151
103.8000
4.1914
70.0151
102.4000
1.1873
65.8236
101.5000
6.7811
64.6363
100.3000
5.4138
57.8552
99.3000
7.7117
52.4414
97.9000
3.2159
44.7297
96.8000
1.6135
41.5137
96.5000
0.4784
39.9002
96.4000
1.1151
39.4218
96.3000
0.5557
38.3067
95.9000
0.7014
37.7510
95.8000
1.6145
37.0496
95.5000
1.2656
35.4352
95.4000
0.1473
34.1696
95.1000
0.6354
34.0224
94.8000
0.7814
33.3870
94.6000
0.4605
32.6056
94.5000
0.1794
32.1451
94.2000
1.6986
31.9658
93.8000
1.3438
30.2671
93.4000
1.5808
28.9234
93.0000
0.4265
27.3426
92.7000
0.5053
26.9161
92.6000
0.6219
26.4108
92.4000
1.6996
25.7890
92.0000
1.4429
24.0894
91.9000
0.7474
22.6464
91.8000
1.3959
21.8991
91.7000
0.6797
20.5032
91.5000
1.4550
19.8235
91.4000
0.5283
18.3685
91.2000
0.9152
17.8401
91.0000
1.0356
16.9250
90.6000
1.7031
15.8894
90.5000
1.3361
14.1863
90.2000
1.2242
12.8502
89.8000
1.1728
11.6260
89.5000
1.8029
10.4532
89.1000
1.8145
8.6503
88.8000
1.2529
6.8358
88.5000
1.7653
5.5829
88.1000
0.4184
3.8176
88.0000
1.6256
3.3992
87.8000
1.3383
1.7736
87.6000
0.4353
0.4353
87.3≈ 87.30
+ 0.00%
87.3000
0.4300
0.4300
87.2000
1.7802
2.2102
86.9000
1.6638
3.8740
86.6000
1.8784
5.7524
86.3000
0.9022
6.6546
86.1000
1.2974
7.9520
85.6000
1.8150
9.7670
85.2000
0.2600
10.0270
84.8000
0.2792
10.3062
84.3000
1.7633
12.0695
83.9000
0.4779
12.5474
83.4000
0.5652
13.1126
83.0000
1.3305
14.4431
82.8000
1.4456
15.8887
82.3000
1.1059
16.9946
82.0000
0.2658
17.2604
81.7000
1.2997
18.5602
81.5000
1.2585
19.8187
81.2000
1.5404
21.3590
81.0000
0.8750
22.2341
80.8000
1.4439
23.6780
80.6000
1.4615
25.1395
80.1000
1.6388
26.7783
79.8000
0.6814
27.4597
79.6000
0.9802
28.4399
79.2000
1.5840
30.0239
78.7000
1.1726
31.1965
78.2000
1.3135
32.51001
77.7000
0.5854
33.0954
77.3000
1.6508
34.7461
77.1000
0.9302
35.6763
76.8000
0.9403
36.6166
76.4000
0.2018
36.8183
76.0000
0.3204
37.1388
75.8000
1.6369
38.7757
75.4000
2.1057
40.8814
75.2000
2.0488
42.9302
74.7000
1.2823
44.2125
74.5000
0.2818
44.4943
74.3000
0.8949
45.3892
73.9000
0.7244
46.1136
72.7000
2.2539
48.3675
71.2000
0.9441
49.3116
70.1000
7.8438
57.1554
68.8000
3.7564
60.9118
67.8000
10.7237
71.6355
66.3000
3.0481
74.6836
65.5000
8.8969
83.5805
65.1000
5.9214
89.5019
64.2000
3.5964
93.0983
63.1000
4.9923
98.0906
62.3000
7.6205
105.7111
61.4000
1.8766
107.5877
60.1000
7.0423
114.6300
59.1000
0.9121
115.5421
58.0000
7.6151
123.1573
53.3000
2.2406
125.3979
52.6000
1.4706
126.8685
52.2000
0.3061
127.1746
51.9000
1.2470
128.4216
50.7000
6.8960
135.3176
49.5000
5.9833
141.3009
49.0000
7.0429
148.3438
47.7000
16.0247
164.3685
47.3000
16.8121
181.1806
46.4000
16.7071
197.8876
44.4000
12.1099
209.9976
43.4000
12.8885
222.8861
42.9000
10.0254
232.9115
42.5000
15.8748
248.7863
41.0000
12.3692
261.1555
0.2000
5.0000
266.1555
0.1000
71.0000
337.1555
Fiyat
Miktar (QNT)
Toplam (QNT)
111.2000
5.7211
99.0817
110.2000
3.4399
93.3606
109.3000
2.0325
89.9207
108.1000
4.0759
87.8882
107.3000
3.3367
83.8123
106.6000
5.8287
80.4756
105.6000
1.0333
74.6469
104.8000
1.7985
73.6136
104.5000
1.80{3}
71.8151
103.8000
4.1914
70.0151
102.4000
1.1873
65.8236
101.5000
6.7811
64.6363
100.3000
5.4138
57.8552
99.3000
7.7117
52.4414
97.9000
3.2159
44.7297
96.8000
1.6135
41.5137
96.5000
0.4784
39.9002
96.4000
1.1151
39.4218
96.3000
0.5557
38.3067
95.9000
0.7014
37.7510
95.8000
1.6145
37.0496
95.5000
1.2656
35.4352
95.4000
0.1473
34.1696
95.1000
0.6354
34.0224
94.8000
0.7814
33.3870
94.6000
0.4605
32.6056
94.5000
0.1794
32.1451
94.2000
1.6986
31.9658
93.8000
1.3438
30.2671
93.4000
1.5808
28.9234
93.0000
0.4265
27.3426
92.7000
0.5053
26.9161
92.6000
0.6219
26.4108
92.4000
1.6996
25.7890
92.0000
1.4429
24.0894
91.9000
0.7474
22.6464
91.8000
1.3959
21.8991
91.7000
0.6797
20.5032
91.5000
1.4550
19.8235
91.4000
0.5283
18.3685
91.2000
0.9152
17.8401
91.0000
1.0356
16.9250
90.6000
1.7031
15.8894
90.5000
1.3361
14.1863
90.2000
1.2242
12.8502
89.8000
1.1728
11.6260
89.5000
1.8029
10.4532
89.1000
1.8145
8.6503
88.8000
1.2529
6.8358
88.5000
1.7653
5.5829
88.1000
0.4184
3.8176
88.0000
1.6256
3.3992
87.8000
1.3383
1.7736
87.6000
0.4353
0.4353
87.3≈ 87.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
87.3≈ 87.30
+ 0.00%
87.3000
0.4300
0.4300
87.2000
1.7802
2.2102
86.9000
1.6638
3.8740
86.6000
1.8784
5.7524
86.3000
0.9022
6.6546
86.1000
1.2974
7.9520
85.6000
1.8150
9.7670
85.2000
0.2600
10.0270
84.8000
0.2792
10.3062
84.3000
1.7633
12.0695
83.9000
0.4779
12.5474
83.4000
0.5652
13.1126
83.0000
1.3305
14.4431
82.8000
1.4456
15.8887
82.3000
1.1059
16.9946
82.0000
0.2658
17.2604
81.7000
1.2997
18.5602
81.5000
1.2585
19.8187
81.2000
1.5404
21.3590
81.0000
0.8750
22.2341
80.8000
1.4439
23.6780
80.6000
1.4615
25.1395
80.1000
1.6388
26.7783
79.8000
0.6814
27.4597
79.6000
0.9802
28.4399
79.2000
1.5840
30.0239
78.7000
1.1726
31.1965
78.2000
1.3135
32.51001
77.7000
0.5854
33.0954
77.3000
1.6508
34.7461
77.1000
0.9302
35.6763
76.8000
0.9403
36.6166
76.4000
0.2018
36.8183
76.0000
0.3204
37.1388
75.8000
1.6369
38.7757
75.4000
2.1057
40.8814
75.2000
2.0488
42.9302
74.7000
1.2823
44.2125
74.5000
0.2818
44.4943
74.3000
0.8949
45.3892
73.9000
0.7244
46.1136
72.7000
2.2539
48.3675
71.2000
0.9441
49.3116
70.1000
7.8438
57.1554
68.8000
3.7564
60.9118
67.8000
10.7237
71.6355
66.3000
3.0481
74.6836
65.5000
8.8969
83.5805
65.1000
5.9214
89.5019
64.2000
3.5964
93.0983
63.1000
4.9923
98.0906
62.3000
7.6205
105.7111
61.4000
1.8766
107.5877
60.1000
7.0423
114.6300
59.1000
0.9121
115.5421
58.0000
7.6151
123.1573
53.3000
2.2406
125.3979
52.6000
1.4706
126.8685
52.2000
0.3061
127.1746
51.9000
1.2470
128.4216
50.7000
6.8960
135.3176
49.5000
5.9833
141.3009
49.0000
7.0429
148.3438
47.7000
16.0247
164.3685
47.3000
16.8121
181.1806
46.4000
16.7071
197.8876
44.4000
12.1099
209.9976
43.4000
12.8885
222.8861
42.9000
10.0254
232.9115
42.5000
15.8748
248.7863
41.0000
12.3692
261.1555
0.2000
5.0000
266.1555
0.1000
71.0000
337.1555
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
10:30:48
87.3000
0.3135
10:30:48
87.3000
0.4300
10:30:39
87.3000
0.8290
10:30:39
87.3000
0.4300
10:30:35
87.3000
2.7712
10:30:35
87.4000
0.4300
10:30:31
87.4000
0.8303
10:30:27
87.4000
2.2502
10:30:27
87.4000
1.2602
10:30:22
87.4000
7.2288
10:30:22
87.4000
1.2602
10:30:14
87.4000
0.3480
10:30:10
87.3000
0.5253
10:30:05
87.3000
1.0566
10:30:05
87.4000
0.7767
10:30:01
87.4000
4.8883
10:30:01
87.4000
0.7767
10:29:56
87.4000
2.4961
10:29:56
87.4000
0.7767
10:29:52
87.4000
0.7767
10:29:52
87.5000
0.5546
10:29:48
87.5000
0.5546
10:29:19
87.6000
0.0951
10:28:44
87.6000
0.0982
10:28:06
87.6000
1.7876
10:28:06
87.6000
1.1243
10:28:06
87.7000
0.0042
10:28:06
87.7000
0.3221
10:28:02
87.7000
0.3263
10:27:49
87.9000
0.9220
10:27:32
87.6000
0.4842
10:27:27
87.7000
0.0960
10:27:23
87.7000
0.0962
10:27:19
87.7000
1.9782
10:27:15
87.7000
0.5335
10:26:36
87.6000
0.0992
10:26:23
87.6000
0.4873
10:26:15
87.7000
0.6925
10:25:58
87.6000
2.3240
10:25:53
87.6000
0.3480
10:25:15
87.5000
0.0962
10:25:06
87.5000
1.7320
10:24:24
87.5000
0.4846
10:24:07
87.4000
0.5558
10:23:45
87.4000
0.0970
10:23:41
87.5000
0.5392
10:23:41
87.5000
0.5426
10:23:28
87.5000
0.5392
10:23:20
87.5000
0.2311
10:23:20
87.5000
1.0818
10:23:20
87.6000
0.0935
10:23:20
87.6000
0.0046
10:23:15
87.6000
0.0935
10:23:07
87.6000
0.2063
10:23:07
87.6000
0.0981
10:23:03
87.6000
0.0981
10:23:03
87.7000
0.4942
10:22:54
87.7000
0.4942
10:22:24
87.9000
0.1933
10:22:24
87.9000
2.8747
10:22:24
87.9000
0.1933
10:22:07
88.1000
0.0952
10:22:02
88.1000
0.0952
10:21:46
88.1000
0.5126
10:21:37
87.9000
0.3669
10:21:37
87.9000
0.1933
10:21:32
88.0000
0.0990
10:21:28
88.0000
0.2388
10:21:28
88.0000
0.8561
10:21:20
88.0000
0.8561
10:21:16
88.1000
0.3264
10:21:07
88.0000
1.6666
10:20:50
87.8000
0.0955
10:20:24
87.8000
3.4620
10:20:19
87.8000
16.7506
10:20:11
87.8000
4.8891
10:20:11
87.7000
0.9244
10:20:02
87.6000
1.3660
10:19:50
87.6000
0.0975
10:19:37
87.6000
0.0936
10:19:15
87.5000
0.7294
10:19:15
87.6000
0.1134
10:19:14
87.6000
0.4130
10:19:06
87.6000
0.1180
10:19:06
87.6000
0.5263
10:19:02
87.7000
0.6102
10:18:45
87.6000
0.5598
10:18:32
87.5000
0.7940
10:18:19
87.5000
0.3704
10:18:02
87.4000
0.0955
10:17:36
87.3000
0.3030
10:17:15
87.2000
0.5665
10:17:07
87.3000
0.3574
10:17:02
87.3000
0.7195
10:16:33
87.2000
1.2257
10:16:11
87.3000
0.7063
10:16:07
87.3000
0.3125
10:16:03
87.2000
0.0987
10:15:50
87.2000
0.4615
10:15:20
87.1000
0.5286
Ticarete Geç