QNT/USDT
115
≈ 115.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
137.2000
4.4220
87.4325
135.8000
2.2429
83.0105
134.8000
5.6658
80.7676
134.2000
5.7154
75.1019
133.8000
5.6145
69.3864
132.4000
2.6965
63.7719
131.7000
1.6131
61.0754
131.2000
4.1241
59.4623
130.9000
4.8992
55.3381
130.6000
3.4837
50.4389
129.9000
2.4383
46.9553
128.8000
3.6007
44.5170
127.6000
3.9517
40.9163
126.5000
4.2021
36.9645
125.7000
5.3047
32.7624
124.9000
1.0902
27.4577
124.5000
0.9833
26.3676
124.4000
0.2391
25.3843
124.2000
1.1980
25.1452
123.8000
0.9383
23.9472
123.6000
0.7614
23.0089
123.4000
0.6552
22.2475
123.0000
0.9717
21.5923
122.8000
0.2651
20.6206
122.6000
0.7926
20.3555
122.5000
0.4533
19.5629
122.3000
0.3762
19.1097
122.2000
1.1242
18.7334
122.1000
0.2974
17.6092
121.8000
0.7943
17.3118
121.5000
1.2124
16.5175
121.4000
0.9682
15.3051
121.1000
0.7164
14.3369
120.7000
1.2758
13.6205
120.3000
0.5857
12.3447
120.1000
0.4784
11.7590
119.7000
1.2661
11.2805
119.5000
0.1853
10.0145
119.4000
0.6934
9.8291
119.0000
0.7142
9.1357
118.7000
0.6576
8.4215
118.4000
1.0962
7.7639
118.3000
1.2601
6.6677
117.9000
0.4606
5.4077
117.5000
0.4569
4.9471
117.1000
1.2494
4.4901
117.0000
0.3076
3.2407
116.6000
0.5300
2.9332
116.3000
0.1648
2.4032
116.2000
0.4722
2.2384
116.0000
0.2690
1.7661
115.8000
0.1432
1.4971
115.7000
0.1353
1.3540
115.3000
0.9098
1.2186
115.1000
0.3089
0.3089
115≈ 115.00
+ 0.00%
114.9000
0.6139
0.6139
114.6000
0.9467
1.5607
114.1000
1.0352
2.5958
113.9000
1.3132
3.9090
113.6000
0.7332
4.6422
113.3000
1.2154
5.8576
113.1000
1.2411
7.0987
112.7000
1.0926
8.1913
112.2000
0.6101
8.8014
112.0000
0.4567
9.2581
111.5000
1.3286
10.5867
111.0000
1.2964
11.8831
110.5000
0.5652
12.4483
110.3000
0.9294
13.3777
109.9000
1.3473
14.7250
109.5000
1.0173
15.7423
109.0000
1.3555
17.0978
108.8000
0.2556
17.3534
108.5000
1.2354
18.5888
108.0000
1.2735
19.8624
107.7000
1.2318
21.0942
107.2000
1.0033
22.0975
106.7000
1.3774
23.4748
106.3000
0.3621
23.8370
106.1000
1.1489
24.9859
105.7000
0.2849
25.2708
105.3000
0.3509
25.6217
105.1000
1.1528
26.7744
104.9000
0.3180
27.0925
104.6000
0.6651
27.7575
104.4000
1.5154
29.2729
104.1000
0.7261
29.9990
103.8000
1.1066
31.1056
103.3000
0.3563
31.4619
103.0000
0.9537
32.4156
102.7000
0.6673
33.0828
102.2000
1.0252
34.1081
101.9000
0.2187
34.3268
101.7000
0.3234
34.6501
101.2000
0.6973
35.3474
100.3000
7.8393
43.1868
99.4000
1.7110
44.8978
98.2000
6.5267
51.4245
96.9000
7.3960
58.8205
95.7000
7.5452
66.3657
94.9000
1.7797
68.1454
94.5000
3.8597
72.0051
94.1000
4.3190
76.3241
93.5000
6.9994
83.3235
92.7000
6.0027
89.3262
91.2000
3.7498
93.0759
90.7000
6.8897
99.9657
90.0000
8.6259
108.5915
88.9000
4.1220
112.7136
87.4000
5.4736
118.1871
53.3000
2.2406
120.4278
52.6000
1.4706
121.8984
52.2000
0.3061
122.2045
51.9000
1.2470
123.4515
50.7000
6.8960
130.3475
49.5000
5.9833
136.3308
49.0000
7.0429
143.3737
47.7000
16.0247
159.3984
47.3000
16.8121
176.2105
46.4000
16.7071
192.9175
44.4000
12.1099
205.0274
43.4000
12.8885
217.9159
42.9000
10.0254
227.9413
42.5000
15.8748
243.8162
41.0000
12.3692
256.1853
0.2000
5.0000
261.1853
0.1000
71.0000
332.1853
Fiyat
Miktar (QNT)
Toplam (QNT)
137.2000
4.4220
87.4325
135.8000
2.2429
83.0105
134.8000
5.6658
80.7676
134.2000
5.7154
75.1019
133.8000
5.6145
69.3864
132.4000
2.6965
63.7719
131.7000
1.6131
61.0754
131.2000
4.1241
59.4623
130.9000
4.8992
55.3381
130.6000
3.4837
50.4389
129.9000
2.4383
46.9553
128.8000
3.6007
44.5170
127.6000
3.9517
40.9163
126.5000
4.2021
36.9645
125.7000
5.3047
32.7624
124.9000
1.0902
27.4577
124.5000
0.9833
26.3676
124.4000
0.2391
25.3843
124.2000
1.1980
25.1452
123.8000
0.9383
23.9472
123.6000
0.7614
23.0089
123.4000
0.6552
22.2475
123.0000
0.9717
21.5923
122.8000
0.2651
20.6206
122.6000
0.7926
20.3555
122.5000
0.4533
19.5629
122.3000
0.3762
19.1097
122.2000
1.1242
18.7334
122.1000
0.2974
17.6092
121.8000
0.7943
17.3118
121.5000
1.2124
16.5175
121.4000
0.9682
15.3051
121.1000
0.7164
14.3369
120.7000
1.2758
13.6205
120.3000
0.5857
12.3447
120.1000
0.4784
11.7590
119.7000
1.2661
11.2805
119.5000
0.1853
10.0145
119.4000
0.6934
9.8291
119.0000
0.7142
9.1357
118.7000
0.6576
8.4215
118.4000
1.0962
7.7639
118.3000
1.2601
6.6677
117.9000
0.4606
5.4077
117.5000
0.4569
4.9471
117.1000
1.2494
4.4901
117.0000
0.3076
3.2407
116.6000
0.5300
2.9332
116.3000
0.1648
2.4032
116.2000
0.4722
2.2384
116.0000
0.2690
1.7661
115.8000
0.1432
1.4971
115.7000
0.1353
1.3540
115.3000
0.9098
1.2186
115.1000
0.3089
0.3089
115≈ 115.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
115≈ 115.00
+ 0.00%
114.9000
0.6139
0.6139
114.6000
0.9467
1.5607
114.1000
1.0352
2.5958
113.9000
1.3132
3.9090
113.6000
0.7332
4.6422
113.3000
1.2154
5.8576
113.1000
1.2411
7.0987
112.7000
1.0926
8.1913
112.2000
0.6101
8.8014
112.0000
0.4567
9.2581
111.5000
1.3286
10.5867
111.0000
1.2964
11.8831
110.5000
0.5652
12.4483
110.3000
0.9294
13.3777
109.9000
1.3473
14.7250
109.5000
1.0173
15.7423
109.0000
1.3555
17.0978
108.8000
0.2556
17.3534
108.5000
1.2354
18.5888
108.0000
1.2735
19.8624
107.7000
1.2318
21.0942
107.2000
1.0033
22.0975
106.7000
1.3774
23.4748
106.3000
0.3621
23.8370
106.1000
1.1489
24.9859
105.7000
0.2849
25.2708
105.3000
0.3509
25.6217
105.1000
1.1528
26.7744
104.9000
0.3180
27.0925
104.6000
0.6651
27.7575
104.4000
1.5154
29.2729
104.1000
0.7261
29.9990
103.8000
1.1066
31.1056
103.3000
0.3563
31.4619
103.0000
0.9537
32.4156
102.7000
0.6673
33.0828
102.2000
1.0252
34.1081
101.9000
0.2187
34.3268
101.7000
0.3234
34.6501
101.2000
0.6973
35.3474
100.3000
7.8393
43.1868
99.4000
1.7110
44.8978
98.2000
6.5267
51.4245
96.9000
7.3960
58.8205
95.7000
7.5452
66.3657
94.9000
1.7797
68.1454
94.5000
3.8597
72.0051
94.1000
4.3190
76.3241
93.5000
6.9994
83.3235
92.7000
6.0027
89.3262
91.2000
3.7498
93.0759
90.7000
6.8897
99.9657
90.0000
8.6259
108.5915
88.9000
4.1220
112.7136
87.4000
5.4736
118.1871
53.3000
2.2406
120.4278
52.6000
1.4706
121.8984
52.2000
0.3061
122.2045
51.9000
1.2470
123.4515
50.7000
6.8960
130.3475
49.5000
5.9833
136.3308
49.0000
7.0429
143.3737
47.7000
16.0247
159.3984
47.3000
16.8121
176.2105
46.4000
16.7071
192.9175
44.4000
12.1099
205.0274
43.4000
12.8885
217.9159
42.9000
10.0254
227.9413
42.5000
15.8748
243.8162
41.0000
12.3692
256.1853
0.2000
5.0000
261.1853
0.1000
71.0000
332.1853
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
14:58:48
115.0000
0.0944
14:58:15
115.0000
0.0964
14:57:46
115.0000
0.10{3}
14:57:42
115.0000
0.0945
14:57:25
115.0000
0.0940
14:57:08
115.0000
0.3536
14:57:08
115.1000
0.9437
14:56:46
115.1000
0.9437
14:55:46
115.2000
0.0991
14:55:12
115.2000
0.0949
14:55:07
115.2000
0.3660
14:54:55
115.3000
0.3242
14:54:50
115.3000
0.3893
14:54:42
115.2000
0.4758
14:54:12
115.1000
0.0979
14:54:08
115.1000
0.0932
14:53:51
115.1000
0.0951
14:52:47
115.0000
0.0942
14:52:04
115.0000
0.0980
14:51:43
115.0000
0.0935
14:51:39
115.0000
0.3717
14:51:09
114.8000
0.7177
14:50:39
114.9000
0.0934
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
Ticarete Geç