QNT/USDT
104.7
≈ 104.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
129.4000
2.2819
79.1843
128.2000
4.9147
76.9024
127.0000
2.1441
71.9877
126.5000
3.2963
69.8436
125.6000
4.7824
66.5472
124.8000
4.6835
61.7648
124.0000
3.5584
57.0813
123.1000
0.9576
53.5229
122.0000
2.6327
52.5654
120.7000
4.1928
49.9327
120.0000
5.4795
45.7399
118.7000
2.2635
40.2604
117.5000
4.6448
37.9969
116.4000
2.6518
33.3521
115.5000
3.2456
30.7003
114.5000
0.6948
27.4546
114.3000
0.2209
26.7598
114.1000
1.2630
26.5389
113.8000
0.4700
25.2760
113.7000
0.9041
24.8060
113.3000
0.1993
23.9019
112.9000
0.8444
23.7026
112.6000
0.3188
22.8582
112.4000
0.60{3}3
22.5394
112.0000
0.6924
21.9393
111.8000
0.1844
21.2469
111.6000
1.0530
21.0625
111.5000
1.0835
20.0095
111.4000
0.1641
18.9260
111.1000
0.3167
18.7619
110.7000
0.9401
18.4452
110.6000
1.0682
17.5051
110.4000
1.3858
16.4370
110.0000
1.3458
15.0511
109.7000
1.3269
13.7054
109.5000
0.9107
12.3785
109.1000
0.4965
11.4678
109.0000
0.6261
10.9713
108.9000
0.7851
10.3452
108.6000
0.8943
9.5601
108.2000
0.9388
8.6659
107.8000
0.2338
7.7270
107.6000
0.3220
7.4932
107.4000
1.3614
7.1712
107.1000
0.5657
5.8098
106.7000
0.5832
5.2441
106.6000
0.5197
4.6609
106.3000
1.0557
4.1412
105.9000
0.2149
3.0854
105.7000
0.3710
2.8706
105.6000
0.7818
2.4995
105.4000
0.2332
1.7177
105.3000
0.3148
1.4845
105.1000
0.8230
1.1696
104.8000
0.3467
0.3467
104.7≈ 104.70
+ 0.00%
104.6000
0.1290
0.1290
104.2000
1.0530
1.1820
103.9000
1.4089
2.5910
103.7000
0.7410
3.3320
103.4000
1.2667
4.5987
103.2000
1.0090
5.6077
102.9000
1.3652
6.9729
102.4000
0.6826
7.6555
102.0000
0.8250
8.4805
101.8000
0.5039
8.9844
101.3000
0.7853
9.7697
100.9000
1.5051
11.2748
100.6000
0.3376
11.6123
100.3000
1.4687
13.0811
99.8000
1.2756
14.3567
99.3000
0.3995
14.7562
98.9000
1.1836
15.9398
98.7000
0.5555
16.4953
98.5000
0.7031
17.1984
98.0000
1.2967
18.4951
97.7000
1.3581
19.8532
97.3000
0.9576
20.8108
96.8000
1.3575
22.1683
96.5000
0.2742
22.4425
96.3000
0.4853
22.9278
95.8000
0.4014
23.3292
95.4000
1.0634
24.3926
95.2000
1.2373
25.6300
95.0000
0.4551
26.0851
94.7000
0.8825
26.9676
94.4000
0.8430
27.8107
93.9000
0.7240
28.5347
93.6000
0.60{3}9
29.1348
93.2000
0.1555
29.2902
92.7000
1.6954
30.9856
92.2000
1.6139
32.5995
92.0000
1.6479
34.2474
91.6000
0.9523
35.1997
91.3000
0.5844
35.7841
91.0000
1.4295
37.2136
89.9000
6.7541
43.9677
88.9000
1.6775
45.6452
87.7000
4.5265
50.1717
86.4000
5.2855
55.4572
85.0000
2.1410
57.5981
84.2000
2.8857
60.4838
82.8000
7.6890
68.1728
81.6000
2.6577
70.8305
80.6000
7.1438
77.9743
79.7000
2.5309
80.5052
78.8000
9.1927
89.6979
77.8000
4.9441
94.6421
77.2000
4.1249
98.7669
75.9000
3.6487
102.4156
74.6000
8.2510
110.6666
53.3000
2.2406
112.9073
52.6000
1.4706
114.3779
52.2000
0.3061
114.6840
51.9000
1.2470
115.9310
50.7000
6.8960
122.8270
49.5000
5.9833
128.8103
49.0000
7.0429
135.8532
47.7000
16.0247
151.8779
47.3000
16.8121
168.6900
46.4000
16.7071
185.3970
44.4000
12.1099
197.5069
43.4000
12.8885
210.3954
42.9000
10.0254
220.4208
42.5000
15.8748
236.2956
41.0000
12.3692
248.6648
0.2000
5.0000
253.6648
0.1000
71.0000
324.6648
Fiyat
Miktar (QNT)
Toplam (QNT)
129.4000
2.2819
79.1843
128.2000
4.9147
76.9024
127.0000
2.1441
71.9877
126.5000
3.2963
69.8436
125.6000
4.7824
66.5472
124.8000
4.6835
61.7648
124.0000
3.5584
57.0813
123.1000
0.9576
53.5229
122.0000
2.6327
52.5654
120.7000
4.1928
49.9327
120.0000
5.4795
45.7399
118.7000
2.2635
40.2604
117.5000
4.6448
37.9969
116.4000
2.6518
33.3521
115.5000
3.2456
30.7003
114.5000
0.6948
27.4546
114.3000
0.2209
26.7598
114.1000
1.2630
26.5389
113.8000
0.4700
25.2760
113.7000
0.9041
24.8060
113.3000
0.1993
23.9019
112.9000
0.8444
23.7026
112.6000
0.3188
22.8582
112.4000
0.60{3}3
22.5394
112.0000
0.6924
21.9393
111.8000
0.1844
21.2469
111.6000
1.0530
21.0625
111.5000
1.0835
20.0095
111.4000
0.1641
18.9260
111.1000
0.3167
18.7619
110.7000
0.9401
18.4452
110.6000
1.0682
17.5051
110.4000
1.3858
16.4370
110.0000
1.3458
15.0511
109.7000
1.3269
13.7054
109.5000
0.9107
12.3785
109.1000
0.4965
11.4678
109.0000
0.6261
10.9713
108.9000
0.7851
10.3452
108.6000
0.8943
9.5601
108.2000
0.9388
8.6659
107.8000
0.2338
7.7270
107.6000
0.3220
7.4932
107.4000
1.3614
7.1712
107.1000
0.5657
5.8098
106.7000
0.5832
5.2441
106.6000
0.5197
4.6609
106.3000
1.0557
4.1412
105.9000
0.2149
3.0854
105.7000
0.3710
2.8706
105.6000
0.7818
2.4995
105.4000
0.2332
1.7177
105.3000
0.3148
1.4845
105.1000
0.8230
1.1696
104.8000
0.3467
0.3467
104.7≈ 104.70
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
104.7≈ 104.70
+ 0.00%
104.6000
0.1290
0.1290
104.2000
1.0530
1.1820
103.9000
1.4089
2.5910
103.7000
0.7410
3.3320
103.4000
1.2667
4.5987
103.2000
1.0090
5.6077
102.9000
1.3652
6.9729
102.4000
0.6826
7.6555
102.0000
0.8250
8.4805
101.8000
0.5039
8.9844
101.3000
0.7853
9.7697
100.9000
1.5051
11.2748
100.6000
0.3376
11.6123
100.3000
1.4687
13.0811
99.8000
1.2756
14.3567
99.3000
0.3995
14.7562
98.9000
1.1836
15.9398
98.7000
0.5555
16.4953
98.5000
0.7031
17.1984
98.0000
1.2967
18.4951
97.7000
1.3581
19.8532
97.3000
0.9576
20.8108
96.8000
1.3575
22.1683
96.5000
0.2742
22.4425
96.3000
0.4853
22.9278
95.8000
0.4014
23.3292
95.4000
1.0634
24.3926
95.2000
1.2373
25.6300
95.0000
0.4551
26.0851
94.7000
0.8825
26.9676
94.4000
0.8430
27.8107
93.9000
0.7240
28.5347
93.6000
0.60{3}9
29.1348
93.2000
0.1555
29.2902
92.7000
1.6954
30.9856
92.2000
1.6139
32.5995
92.0000
1.6479
34.2474
91.6000
0.9523
35.1997
91.3000
0.5844
35.7841
91.0000
1.4295
37.2136
89.9000
6.7541
43.9677
88.9000
1.6775
45.6452
87.7000
4.5265
50.1717
86.4000
5.2855
55.4572
85.0000
2.1410
57.5981
84.2000
2.8857
60.4838
82.8000
7.6890
68.1728
81.6000
2.6577
70.8305
80.6000
7.1438
77.9743
79.7000
2.5309
80.5052
78.8000
9.1927
89.6979
77.8000
4.9441
94.6421
77.2000
4.1249
98.7669
75.9000
3.6487
102.4156
74.6000
8.2510
110.6666
53.3000
2.2406
112.9073
52.6000
1.4706
114.3779
52.2000
0.3061
114.6840
51.9000
1.2470
115.9310
50.7000
6.8960
122.8270
49.5000
5.9833
128.8103
49.0000
7.0429
135.8532
47.7000
16.0247
151.8779
47.3000
16.8121
168.6900
46.4000
16.7071
185.3970
44.4000
12.1099
197.5069
43.4000
12.8885
210.3954
42.9000
10.0254
220.4208
42.5000
15.8748
236.2956
41.0000
12.3692
248.6648
0.2000
5.0000
253.6648
0.1000
71.0000
324.6648
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
04:57:49
104.7000
0.0933
04:57:45
104.7000
0.8882
04:57:29
104.7000
1.0133
04:56:25
104.6000
0.7517
04:56:17
104.5000
0.0931
04:55:47
104.6000
0.0985
04:55:43
104.6000
0.0970
04:55:35
104.6000
0.0983
04:55:22
104.5000
0.0950
04:55:18
104.5000
0.9414
04:55:18
104.5000
1.5393
04:55:01
104.7000
0.0979
04:54:35
104.7000
4.1102
04:54:14
104.6000
0.0973
04:53:48
104.6000
0.7948
04:53:39
104.5000
0.0958
04:53:35
104.5000
0.5696
04:53:31
104.6000
0.0969
04:53:27
104.6000
0.0981
04:53:14
104.6000
0.0963
04:53:02
104.6000
0.0939
04:52:28
104.4000
0.7037
04:52:20
104.5000
0.0954
04:51:42
104.6000
0.0969
04:51:33
104.6000
0.0936
04:51:20
104.6000
0.3034
04:51:20
104.6000
0.0956
04:51:16
104.6000
0.0029
04:51:16
104.6000
0.0956
04:51:04
104.6000
0.0038
04:51:04
104.6000
0.0956
04:50:54
104.6000
0.0956
04:50:50
104.7000
1.3626
04:50:20
104.6000
0.0961
04:49:46
104.6000
0.0936
04:49:42
104.6000
0.0981
04:48:51
104.5000
0.0942
04:48:39
104.5000
2.5342
04:48:08
104.5000
0.0972
04:48:04
104.5000
0.0947
04:47:52
104.5000
0.0989
04:47:47
104.5000
0.0984
04:47:35
104.5000
0.8045
04:47:09
104.5000
0.5898
04:47:05
104.5000
0.0990
04:46:23
104.4000
0.0933
04:46:15
104.4000
0.3661
04:46:06
104.3000
0.0975
04:45:24
104.3000
0.0930
04:45:20
104.3000
0.4840
04:44:50
104.3000
0.0975
04:44:37
104.4000
4.6858
04:44:21
104.4000
0.0934
04:43:55
104.4000
0.6273
04:43:43
104.4000
0.0937
04:43:26
104.3000
0.0962
04:43:01
104.3000
0.0988
04:42:52
104.3000
0.3462
04:42:40
104.2000
0.0963
04:42:31
104.2000
0.3096
04:42:19
104.1000
0.0932
04:42:14
104.1000
1.0504
04:42:10
104.2000
0.3697
04:42:06
104.1000
0.0978
04:41:16
104.2000
0.3370
04:41:03
104.1000
0.0990
04:40:29
104.1000
0.3448
04:38:51
104.1000
0.6826
04:38:43
104.0000
1.8293
04:38:39
104.1000
0.0949
04:38:39
104.1000
0.0936
04:38:39
104.1000
0.20{3}
04:38:34
104.1000
0.0949
04:38:26
104.1000
0.0936
04:38:14
104.1000
0.3885
04:37:52
104.2000
0.0989
04:37:19
104.4000
0.0997
04:37:06
104.4000
1.3383
04:36:54
104.2000
0.0937
04:36:11
104.2000
1.1514
04:35:46
104.1000
3.9064
04:35:46
104.1000
1.0474
04:35:25
104.2000
0.0938
04:35:12
104.2000
0.0976
04:35:04
104.1000
0.0969
04:34:26
104.2000
0.3170
04:34:00
104.2000
0.0936
04:33:52
104.2000
0.0970
04:33:39
104.1000
0.0942
04:33:22
104.0000
1.0906
04:33:18
104.0000
0.0984
04:33:10
103.9000
0.0017
04:33:10
103.9000
0.0963
04:33:01
103.9000
0.0963
04:32:32
104.1000
0.0941
04:32:27
104.1000
4.8362
04:32:15
104.0000
0.0946
04:31:54
103.8000
0.3192
04:31:32
103.6000
0.0938
04:31:28
103.6000
0.8058
Ticarete Geç