QNT/USDT
62.1
≈ 62.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
87.6000
8.8616
141.6870
87.3000
7.2854
132.8254
87.0000
7.7373
125.5400
85.8000
4.0066
117.8027
85.1000
3.3970
113.7961
84.2000
8.9864
110.3991
83.3000
1.9388
101.4128
82.3000
1.3978
99.4740
81.2000
2.0446
98.0761
80.3000
8.6210
96.0316
78.9000
1.6003
87.4105
77.6000
9.7724
85.8102
76.5000
8.8804
76.0379
75.5000
8.7235
67.1574
74.7000
5.4595
58.4339
73.3000
1.7165
52.9744
72.9000
0.4286
51.2578
72.7000
0.8506
50.8292
72.4000
1.6007
49.9787
72.0000
0.5296
48.3780
71.9000
1.6532
47.8484
71.7000
0.6678
46.1952
71.3000
0.3176
45.5274
71.0000
1.0767
45.2098
70.7000
0.4006
44.1331
70.3000
1.4293
43.7325
70.0000
0.7380
42.3032
69.7000
1.8613
41.5652
69.5000
1.7611
39.7039
69.3000
0.2526
37.9428
68.9000
0.5558
37.6903
68.8000
1.5977
37.1345
68.5000
1.9186
35.5368
68.1000
1.0299
33.6182
67.7000
2.0434
32.5882
67.5000
2.0668
30.5448
67.3000
1.9548
28.4780
67.0000
1.9858
26.5232
66.9000
2.0833
24.5374
66.5000
2.2094
22.4541
66.2000
0.5112
20.2446
65.8000
0.8744
19.7334
65.4000
1.5931
18.8590
65.0000
2.0320
17.2659
64.9000
1.8210
15.2338
64.7000
1.1929
13.4128
64.4000
2.0855
12.2199
64.1000
1.4443
10.1345
63.9000
1.8345
8.6901
63.5000
2.4247
6.8556
63.3000
0.3813
4.4309
63.1000
0.3095
4.0496
62.9000
2.3772
3.7401
62.6000
0.5275
1.3629
62.2000
0.8354
0.8354
62.1≈ 62.10
+ 0.00%
62.0000
0.6985
0.6985
61.5000
0.3005
0.9990
61.1000
0.4273
1.4263
60.8000
1.7231
3.1493
60.5000
2.6107
5.7600
60.2000
1.7885
7.5485
59.7000
1.2578
8.8062
59.4000
1.6919
10.4981
59.0000
1.9809
12.4791
58.6000
1.2979
13.7770
58.3000
1.2035
14.9806
58.1000
2.4751
17.4557
57.6000
1.3205
18.7762
57.1000
1.8281
20.6042
56.6000
0.2462
20.8504
56.2000
2.4727
23.3231
55.7000
2.8538
26.1768
55.5000
2.0221
28.1989
55.1000
2.7966
30.9955
54.8000
0.7408
31.7363
54.5000
1.2170
32.9533
54.0000
0.3647
33.3179
53.5000
1.0698
34.3878
53.3000
2.2406
36.6284
53.1000
0.2844
36.9128
52.9000
2.4230
39.3358
52.6000
1.4706
40.8064
52.4000
0.5597
41.3661
52.2000
0.3061
41.6722
52.1000
1.2362
42.9084
51.9000
1.2470
44.1554
51.8000
2.0957
46.2511
51.4000
0.4525
46.7036
51.0000
0.4703
47.1739
50.7000
6.8960
54.0699
50.5000
1.0110
55.0809
50.1000
2.5200
57.6008
49.7000
0.3120
57.9129
49.5000
5.9833
63.8962
49.2000
1.4844
65.3806
49.0000
7.0429
72.4235
48.9000
0.7587
73.1821
48.7000
2.4493
75.6314
48.2000
2.0626
77.6940
47.8000
0.4505
78.1444
47.7000
16.0247
94.1692
47.5000
0.8930
95.0622
47.3000
16.8121
111.8743
47.0000
1.9180
113.7923
46.4000
16.7071
130.4993
45.5000
4.0090
134.5083
44.6000
14.6595
149.1679
44.4000
12.1099
161.2778
43.5000
11.7064
172.9842
43.4000
12.8885
185.8727
42.9000
10.0254
195.8981
42.5000
15.8748
211.7729
42.3000
16.5182
228.2911
41.0000
12.3692
240.6603
40.9000
6.3607
247.0210
39.4000
4.6460
251.6670
38.4000
8.7241
260.3911
37.2000
5.0021
265.3932
36.1000
19.6416
285.0348
35.1000
15.7443
300.7791
34.1000
6.4999
307.2789
33.3000
1.8346
309.1136
32.0000
12.6017
321.7153
31.6000
4.3960
326.1113
31.2000
7.3783
333.4896
0.2000
5.0000
338.4896
0.1000
71.0000
409.4896
Fiyat
Miktar (QNT)
Toplam (QNT)
87.6000
8.8616
141.6870
87.3000
7.2854
132.8254
87.0000
7.7373
125.5400
85.8000
4.0066
117.8027
85.1000
3.3970
113.7961
84.2000
8.9864
110.3991
83.3000
1.9388
101.4128
82.3000
1.3978
99.4740
81.2000
2.0446
98.0761
80.3000
8.6210
96.0316
78.9000
1.6003
87.4105
77.6000
9.7724
85.8102
76.5000
8.8804
76.0379
75.5000
8.7235
67.1574
74.7000
5.4595
58.4339
73.3000
1.7165
52.9744
72.9000
0.4286
51.2578
72.7000
0.8506
50.8292
72.4000
1.6007
49.9787
72.0000
0.5296
48.3780
71.9000
1.6532
47.8484
71.7000
0.6678
46.1952
71.3000
0.3176
45.5274
71.0000
1.0767
45.2098
70.7000
0.4006
44.1331
70.3000
1.4293
43.7325
70.0000
0.7380
42.3032
69.7000
1.8613
41.5652
69.5000
1.7611
39.7039
69.3000
0.2526
37.9428
68.9000
0.5558
37.6903
68.8000
1.5977
37.1345
68.5000
1.9186
35.5368
68.1000
1.0299
33.6182
67.7000
2.0434
32.5882
67.5000
2.0668
30.5448
67.3000
1.9548
28.4780
67.0000
1.9858
26.5232
66.9000
2.0833
24.5374
66.5000
2.2094
22.4541
66.2000
0.5112
20.2446
65.8000
0.8744
19.7334
65.4000
1.5931
18.8590
65.0000
2.0320
17.2659
64.9000
1.8210
15.2338
64.7000
1.1929
13.4128
64.4000
2.0855
12.2199
64.1000
1.4443
10.1345
63.9000
1.8345
8.6901
63.5000
2.4247
6.8556
63.3000
0.3813
4.4309
63.1000
0.3095
4.0496
62.9000
2.3772
3.7401
62.6000
0.5275
1.3629
62.2000
0.8354
0.8354
62.1≈ 62.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
62.1≈ 62.10
+ 0.00%
62.0000
0.6985
0.6985
61.5000
0.3005
0.9990
61.1000
0.4273
1.4263
60.8000
1.7231
3.1493
60.5000
2.6107
5.7600
60.2000
1.7885
7.5485
59.7000
1.2578
8.8062
59.4000
1.6919
10.4981
59.0000
1.9809
12.4791
58.6000
1.2979
13.7770
58.3000
1.2035
14.9806
58.1000
2.4751
17.4557
57.6000
1.3205
18.7762
57.1000
1.8281
20.6042
56.6000
0.2462
20.8504
56.2000
2.4727
23.3231
55.7000
2.8538
26.1768
55.5000
2.0221
28.1989
55.1000
2.7966
30.9955
54.8000
0.7408
31.7363
54.5000
1.2170
32.9533
54.0000
0.3647
33.3179
53.5000
1.0698
34.3878
53.3000
2.2406
36.6284
53.1000
0.2844
36.9128
52.9000
2.4230
39.3358
52.6000
1.4706
40.8064
52.4000
0.5597
41.3661
52.2000
0.3061
41.6722
52.1000
1.2362
42.9084
51.9000
1.2470
44.1554
51.8000
2.0957
46.2511
51.4000
0.4525
46.7036
51.0000
0.4703
47.1739
50.7000
6.8960
54.0699
50.5000
1.0110
55.0809
50.1000
2.5200
57.6008
49.7000
0.3120
57.9129
49.5000
5.9833
63.8962
49.2000
1.4844
65.3806
49.0000
7.0429
72.4235
48.9000
0.7587
73.1821
48.7000
2.4493
75.6314
48.2000
2.0626
77.6940
47.8000
0.4505
78.1444
47.7000
16.0247
94.1692
47.5000
0.8930
95.0622
47.3000
16.8121
111.8743
47.0000
1.9180
113.7923
46.4000
16.7071
130.4993
45.5000
4.0090
134.5083
44.6000
14.6595
149.1679
44.4000
12.1099
161.2778
43.5000
11.7064
172.9842
43.4000
12.8885
185.8727
42.9000
10.0254
195.8981
42.5000
15.8748
211.7729
42.3000
16.5182
228.2911
41.0000
12.3692
240.6603
40.9000
6.3607
247.0210
39.4000
4.6460
251.6670
38.4000
8.7241
260.3911
37.2000
5.0021
265.3932
36.1000
19.6416
285.0348
35.1000
15.7443
300.7791
34.1000
6.4999
307.2789
33.3000
1.8346
309.1136
32.0000
12.6017
321.7153
31.6000
4.3960
326.1113
31.2000
7.3783
333.4896
0.2000
5.0000
338.4896
0.1000
71.0000
409.4896
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
20:40:08
62.1000
0.7865
20:39:50
62.1000
0.0987
20:39:42
62.1000
0.0965
20:39:08
62.1000
0.4000
20:38:55
62.1000
0.0939
20:38:46
62.1000
0.0936
20:37:14
62.1000
0.0973
20:37:10
62.0000
0.3082
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
20:13:09
61.8000
0.0989
20:12:22
61.8000
0.0942
20:11:50
61.8000
0.0942
20:11:37
61.8000
0.0948
20:11:14
61.8000
0.0953
20:10:56
61.8000
0.0948
20:08:13
61.8000
0.3596
20:07:17
61.8000
0.0959
20:06:51
61.8000
0.0997
20:04:15
61.8000
0.0976
20:04:04
61.8000
0.3052
20:02:38
61.8000
0.0967
20:01:17
61.8000
0.3241
20:01:00
61.7000
0.0980
20:00:10
61.6000
0.0982
20:00:06
61.6000
0.0979
19:59:49
61.6000
0.6848
19:59:44
61.5000
0.4577
19:59:07
61.6000
0.0963
19:58:28
61.6000
0.0944
19:58:24
61.6000
0.0983
19:58:12
61.6000
0.0970
19:57:21
61.6000
0.0952
19:57:08
61.6000
0.7865
19:56:59
61.6000
0.0999
19:56:50
61.6000
0.0995
19:55:25
61.6000
0.0998
19:54:59
61.6000
0.3125
19:53:59
61.6000
0.3474
19:53:42
61.6000
0.0943
19:52:19
61.7000
0.0939
19:52:00
61.7000
0.5758
19:50:36
61.7000
0.0997
19:49:40
61.7000
0.0989
19:48:47
61.7000
0.0957
19:48:43
61.7000
0.0956
19:48:39
61.7000
0.0941
19:48:30
61.7000
0.3713
19:48:25
61.6000
1.2824
Ticarete Geç