QNT/USDT
95.8
≈ 95.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
119.8000
6.5456
100.8286
119.3000
3.1100
94.2830
118.9000
2.2843
91.1730
117.8000
6.4275
88.8887
116.7000
2.9194
82.4612
115.5000
3.8604
79.5418
114.3000
5.7018
75.6814
113.0000
2.6563
69.9796
112.2000
5.8765
67.3233
111.1000
2.7791
61.4468
109.7000
6.1962
58.6677
108.9000
3.6077
52.4716
108.2000
5.4341
48.8638
107.8000
4.5140
43.4298
106.8000
4.1406
38.9157
105.8000
0.2436
34.7751
105.4000
1.4193
34.5315
105.3000
1.0790
33.1122
104.9000
1.0489
32.0332
104.8000
1.2622
30.9843
104.7000
1.2658
29.7221
104.3000
0.5043
28.4563
103.9000
0.8797
27.9520
103.5000
1.0349
27.0723
103.1000
1.4108
26.0374
103.0000
0.4410
24.6266
102.8000
1.2367
24.1856
102.6000
0.9369
22.9488
102.5000
0.8434
22.0120
102.2000
0.6060
21.1686
101.8000
0.4103
20.5626
101.4000
0.9781
20.1523
101.2000
0.5375
19.1741
101.1000
1.4590
18.6366
100.9000
0.7262
17.1776
100.7000
0.2439
16.4514
100.4000
0.2895
16.2075
100.3000
1.3968
15.9179
100.0000
0.3149
14.5211
99.6000
0.4050
14.2062
99.4000
0.8187
13.8012
99.3000
1.0083
12.9824
99.2000
0.4958
11.9742
99.1000
0.8820
11.4784
99.0000
1.6404
10.5964
98.6000
1.0174
8.9560
98.3000
0.3359
7.9387
97.9000
1.3914
7.6027
97.5000
1.1856
6.2114
97.2000
0.6442
5.0258
96.8000
1.5811
4.3816
96.5000
0.4812
2.8005
96.4000
0.8112
2.3193
96.3000
1.0526
1.5081
95.9000
0.4555
0.4555
95.8≈ 95.80
+ 0.00%
95.7000
0.3085
0.3085
95.2000
0.6558
0.9643
95.0000
0.9271
1.8915
94.8000
0.6446
2.5361
94.4000
1.0625
3.5985
93.9000
0.4246
4.0231
93.5000
1.5551
5.5783
93.0000
1.5988
7.1771
92.5000
1.2727
8.4499
92.1000
1.2587
9.7086
91.6000
1.3241
11.0327
91.4000
0.3604
11.3931
91.2000
1.5083
12.9013
91.0000
0.5776
13.4790
90.8000
0.3804
13.8594
90.5000
1.4851
15.3445
90.0000
0.9045
16.2490
89.6000
0.2898
16.5388
89.4000
0.5921
17.1309
89.0000
1.7032
18.8341
88.7000
1.5288
20.3629
88.4000
0.7195
21.0824
88.2000
1.1045
22.1869
87.9000
1.4201
23.6070
87.4000
1.8177
25.4247
86.9000
0.3615
25.7862
86.5000
0.2486
26.0348
86.3000
0.5611
26.5958
86.0000
1.5766
28.1724
85.7000
0.5383
28.7107
85.5000
1.4910
30.2016
85.0000
1.5103
31.7120
84.5000
1.7532
33.4651
84.0000
1.4733
34.9385
83.5000
0.5809
35.5194
83.3000
1.7811
37.3005
83.1000
0.5285
37.8290
82.6000
1.1235
38.9525
82.4000
0.6189
39.5715
81.9000
1.8472
41.4187
80.8000
3.0313
44.4500
79.7000
10.0267
54.4767
79.2000
2.3146
56.7912
78.4000
2.8720
59.6632
77.5000
7.9627
67.6259
76.0000
2.7280
70.3539
74.8000
10.1108
80.4647
73.9000
9.8753
90.3400
72.5000
2.8436
93.1836
71.2000
0.7717
93.9553
69.9000
0.7659
94.7212
68.7000
7.0780
101.7992
67.5000
1.2498
103.0490
67.0000
8.0107
111.0597
66.4000
2.4498
113.5094
53.3000
2.2406
115.7501
52.6000
1.4706
117.2207
52.2000
0.3061
117.5268
51.9000
1.2470
118.7738
50.7000
6.8960
125.6698
49.5000
5.9833
131.6531
49.0000
7.0429
138.6960
47.7000
16.0247
154.7207
47.3000
16.8121
171.5327
46.4000
16.7071
188.2398
44.4000
12.1099
200.3497
43.4000
12.8885
213.2382
42.9000
10.0254
223.2636
42.5000
15.8748
239.1384
41.0000
12.3692
251.5076
0.2000
5.0000
256.5076
0.1000
71.0000
327.5076
Fiyat
Miktar (QNT)
Toplam (QNT)
119.8000
6.5456
100.8286
119.3000
3.1100
94.2830
118.9000
2.2843
91.1730
117.8000
6.4275
88.8887
116.7000
2.9194
82.4612
115.5000
3.8604
79.5418
114.3000
5.7018
75.6814
113.0000
2.6563
69.9796
112.2000
5.8765
67.3233
111.1000
2.7791
61.4468
109.7000
6.1962
58.6677
108.9000
3.6077
52.4716
108.2000
5.4341
48.8638
107.8000
4.5140
43.4298
106.8000
4.1406
38.9157
105.8000
0.2436
34.7751
105.4000
1.4193
34.5315
105.3000
1.0790
33.1122
104.9000
1.0489
32.0332
104.8000
1.2622
30.9843
104.7000
1.2658
29.7221
104.3000
0.5043
28.4563
103.9000
0.8797
27.9520
103.5000
1.0349
27.0723
103.1000
1.4108
26.0374
103.0000
0.4410
24.6266
102.8000
1.2367
24.1856
102.6000
0.9369
22.9488
102.5000
0.8434
22.0120
102.2000
0.6060
21.1686
101.8000
0.4103
20.5626
101.4000
0.9781
20.1523
101.2000
0.5375
19.1741
101.1000
1.4590
18.6366
100.9000
0.7262
17.1776
100.7000
0.2439
16.4514
100.4000
0.2895
16.2075
100.3000
1.3968
15.9179
100.0000
0.3149
14.5211
99.6000
0.4050
14.2062
99.4000
0.8187
13.8012
99.3000
1.0083
12.9824
99.2000
0.4958
11.9742
99.1000
0.8820
11.4784
99.0000
1.6404
10.5964
98.6000
1.0174
8.9560
98.3000
0.3359
7.9387
97.9000
1.3914
7.6027
97.5000
1.1856
6.2114
97.2000
0.6442
5.0258
96.8000
1.5811
4.3816
96.5000
0.4812
2.8005
96.4000
0.8112
2.3193
96.3000
1.0526
1.5081
95.9000
0.4555
0.4555
95.8≈ 95.80
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
95.8≈ 95.80
+ 0.00%
95.7000
0.3085
0.3085
95.2000
0.6558
0.9643
95.0000
0.9271
1.8915
94.8000
0.6446
2.5361
94.4000
1.0625
3.5985
93.9000
0.4246
4.0231
93.5000
1.5551
5.5783
93.0000
1.5988
7.1771
92.5000
1.2727
8.4499
92.1000
1.2587
9.7086
91.6000
1.3241
11.0327
91.4000
0.3604
11.3931
91.2000
1.5083
12.9013
91.0000
0.5776
13.4790
90.8000
0.3804
13.8594
90.5000
1.4851
15.3445
90.0000
0.9045
16.2490
89.6000
0.2898
16.5388
89.4000
0.5921
17.1309
89.0000
1.7032
18.8341
88.7000
1.5288
20.3629
88.4000
0.7195
21.0824
88.2000
1.1045
22.1869
87.9000
1.4201
23.6070
87.4000
1.8177
25.4247
86.9000
0.3615
25.7862
86.5000
0.2486
26.0348
86.3000
0.5611
26.5958
86.0000
1.5766
28.1724
85.7000
0.5383
28.7107
85.5000
1.4910
30.2016
85.0000
1.5103
31.7120
84.5000
1.7532
33.4651
84.0000
1.4733
34.9385
83.5000
0.5809
35.5194
83.3000
1.7811
37.3005
83.1000
0.5285
37.8290
82.6000
1.1235
38.9525
82.4000
0.6189
39.5715
81.9000
1.8472
41.4187
80.8000
3.0313
44.4500
79.7000
10.0267
54.4767
79.2000
2.3146
56.7912
78.4000
2.8720
59.6632
77.5000
7.9627
67.6259
76.0000
2.7280
70.3539
74.8000
10.1108
80.4647
73.9000
9.8753
90.3400
72.5000
2.8436
93.1836
71.2000
0.7717
93.9553
69.9000
0.7659
94.7212
68.7000
7.0780
101.7992
67.5000
1.2498
103.0490
67.0000
8.0107
111.0597
66.4000
2.4498
113.5094
53.3000
2.2406
115.7501
52.6000
1.4706
117.2207
52.2000
0.3061
117.5268
51.9000
1.2470
118.7738
50.7000
6.8960
125.6698
49.5000
5.9833
131.6531
49.0000
7.0429
138.6960
47.7000
16.0247
154.7207
47.3000
16.8121
171.5327
46.4000
16.7071
188.2398
44.4000
12.1099
200.3497
43.4000
12.8885
213.2382
42.9000
10.0254
223.2636
42.5000
15.8748
239.1384
41.0000
12.3692
251.5076
0.2000
5.0000
256.5076
0.1000
71.0000
327.5076
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:11:10
95.8000
0.0977
22:10:23
95.8000
0.0991
22:10:19
95.8000
0.0975
22:10:10
95.8000
0.0999
22:09:00
95.8000
0.0952
22:08:47
95.8000
0.0960
22:08:17
95.9000
0.0980
22:08:08
95.9000
1.2333
22:07:43
95.9000
0.0999
22:07:25
95.9000
0.0957
22:07:04
95.9000
1.2143
22:06:55
95.9000
0.0933
22:06:51
95.9000
0.0932
22:06:38
95.9000
0.0970
22:06:12
95.8000
0.0959
22:06:04
95.8000
0.0942
22:05:27
95.8000
0.0956
22:05:18
95.8000
0.0933
22:04:53
95.8000
0.4093
22:04:40
95.7000
0.0986
22:03:40
95.7000
0.0977
22:03:27
95.7000
0.0934
22:03:18
95.7000
0.0945
22:03:14
95.7000
0.0989
22:03:09
95.7000
0.3049
22:02:35
95.7000
0.0976
22:02:31
95.7000
0.0996
22:01:56
95.7000
0.3346
22:00:39
95.7000
0.3492
22:00:26
95.6000
0.0931
21:59:56
95.6000
0.0991
21:59:39
95.6000
0.3825
21:59:31
95.7000
0.0962
21:59:22
95.7000
0.4976
21:58:23
95.7000
0.0936
21:58:06
95.7000
0.0954
21:57:02
95.7000
0.3480
21:56:53
95.6000
0.3565
21:56:40
95.7000
0.0986
21:56:36
95.7000
0.0949
21:56:23
95.6000
0.0946
21:56:19
95.6000
0.0986
21:55:57
95.6000
0.9128
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
21:47:20
95.8000
0.0988
21:46:25
95.8000
0.0955
21:46:16
95.8000
0.4274
21:46:07
95.7000
0.3677
21:46:03
95.8000
0.0996
21:45:42
95.8000
0.3600
21:45:29
95.8000
0.3760
21:45:16
95.9000
0.9782
21:44:50
95.8000
0.0972
21:44:34
95.8000
0.0995
21:44:29
95.8000
0.0988
21:44:08
95.7000
0.0964
21:43:51
95.8000
0.0930
21:43:13
95.8000
0.0947
21:43:08
95.8000
0.0956
21:43:04
95.8000
0.0983
21:42:38
95.8000
0.0979
21:40:47
95.8000
0.0948
21:40:25
95.8000
0.3768
21:39:54
95.8000
0.6989
21:39:11
95.7000
0.0977
21:38:59
95.7000
0.0949
21:38:54
95.7000
0.0944
21:38:46
95.7000
0.0945
21:37:50
95.7000
0.0989
21:37:07
95.7000
0.0931
21:36:41
95.7000
0.5421
21:36:16
95.8000
0.0947
21:36:12
95.7000
0.6264
21:35:59
95.7000
0.4004
Ticarete Geç