PYTH/USDT
0.4358
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4728
217.3770
39K
0.4722
1,576.5030
39K
0.4712
2,083.5340
37K
0.4705
1,946.2790
35K
0.4683
1,256.9750
33K
0.4663
1,983.7730
32K
0.4643
1,031.2720
30K
0.4629
2,085.7620
29K
0.4611
2,008.1490
27K
0.4590
248.3040
25K
0.4579
717.1780
24K
0.4562
1,616.9550
24K
0.4542
1,149.3990
22K
0.4528
692.4610
21K
0.4512
854.6600
20K
0.4497
600.7510
19K
0.4494
592.1360
19K
0.4489
248.6000
18K
0.4485
232.4740
18K
0.4481
699.1530
18K
0.4479
523.3460
17K
0.4475
557.2390
17K
0.4471
397.5510
16K
0.4468
648.2720
16K
0.4463
784.8520
15K
0.4459
287.4260
14K
0.4456
820.6310
14K
0.4453
317.4300
13K
0.4450
132.4360
13K
0.4445
624.0310
13K
0.4443
416.2940
12K
0.4439
235.0170
12K
0.4437
233.1530
11K
0.4434
547.6230
11K
0.4430
629.4520
10K
0.4425
372.9050
10K
0.4422
494.8400
9K
0.4418
780.9840
9K
0.4415
574.9900
8K
0.4413
771.4540
8K
0.4410
660.3100
7K
0.4407
156.2800
6K
0.4402
669.8110
6K
0.4398
677.4860
5K
0.4395
748.5790
5K
0.4391
662.1260
4K
0.4386
253.3680
3K
0.4384
154.3840
3K
0.4380
416.4760
3K
0.4378
608.2760
2K
0.4376
619.8050
2K
0.4373
173.8680
1K
0.4370
203.2980
1K
0.4365
641.1860
869.8600
0.4362
228.6740
228.6740
0.4358≈ 0.43
+ 0.00%
0.4358
714.1530
714.1530
0.4354
175.5600
889.7130
0.4348
366.4950
1K
0.4344
474.1940
2K
0.4340
822.3540
3K
0.4337
751.2670
3K
0.4334
219.4340
4K
0.4329
583.6560
4K
0.4326
251.2620
4K
0.4320
166.0610
5K
0.4315
251.4720
5K
0.4311
162.5230
5K
0.4306
498.5240
5K
0.4300
411.7030
6K
0.4296
716.1860
7K
0.4292
593.2140
7K
0.4289
600.1480
8K
0.4285
761.5610
9K
0.4280
634.0190
9K
0.4276
402.6580
10K
0.4270
396.8910
10K
0.4265
767.7330
11K
0.4261
139.0700
11K
0.4258
756.4510
12K
0.4253
589.6440
12K
0.4250
839.3080
13K
0.4244
308.0310
13K
0.4240
658.1800
14K
0.4236
529.0620
15K
0.4232
419.1210
15K
0.4227
616.6700
16K
0.4221
658.7820
16K
0.4217
404.0070
17K
0.4212
604.6990
17K
0.4207
209.6770
17K
0.4204
669.0780
18K
0.4199
159.2360
18K
0.4194
610.3570
19K
0.4188
820.1180
20K
0.4184
370.0310
20K
0.4168
1,388.0370
21K
0.4151
1,013.7370
22K
0.4136
2,383.0230
25K
0.4115
841.1360
26K
0.4097
1,324.8060
27K
0.4085
1,592.1280
29K
0.4063
2,249.7280
31K
0.4044
2,208.7690
33K
0.4029
1,401.2460
34K
0.4008
1,304.0970
36K
0.3987
1,099.6860
37K
0.3964
2,468.1670
39K
0.3956
2,133.5010
41K
0.3945
1,749.5440
43K
0.3938
2,378.7290
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4728
217.3770
39K
0.4722
1,576.5030
39K
0.4712
2,083.5340
37K
0.4705
1,946.2790
35K
0.4683
1,256.9750
33K
0.4663
1,983.7730
32K
0.4643
1,031.2720
30K
0.4629
2,085.7620
29K
0.4611
2,008.1490
27K
0.4590
248.3040
25K
0.4579
717.1780
24K
0.4562
1,616.9550
24K
0.4542
1,149.3990
22K
0.4528
692.4610
21K
0.4512
854.6600
20K
0.4497
600.7510
19K
0.4494
592.1360
19K
0.4489
248.6000
18K
0.4485
232.4740
18K
0.4481
699.1530
18K
0.4479
523.3460
17K
0.4475
557.2390
17K
0.4471
397.5510
16K
0.4468
648.2720
16K
0.4463
784.8520
15K
0.4459
287.4260
14K
0.4456
820.6310
14K
0.4453
317.4300
13K
0.4450
132.4360
13K
0.4445
624.0310
13K
0.4443
416.2940
12K
0.4439
235.0170
12K
0.4437
233.1530
11K
0.4434
547.6230
11K
0.4430
629.4520
10K
0.4425
372.9050
10K
0.4422
494.8400
9K
0.4418
780.9840
9K
0.4415
574.9900
8K
0.4413
771.4540
8K
0.4410
660.3100
7K
0.4407
156.2800
6K
0.4402
669.8110
6K
0.4398
677.4860
5K
0.4395
748.5790
5K
0.4391
662.1260
4K
0.4386
253.3680
3K
0.4384
154.3840
3K
0.4380
416.4760
3K
0.4378
608.2760
2K
0.4376
619.8050
2K
0.4373
173.8680
1K
0.4370
203.2980
1K
0.4365
641.1860
869.8600
0.4362
228.6740
228.6740
0.4358≈ 0.43
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4358≈ 0.43
+ 0.00%
0.4358
714.1530
714.1530
0.4354
175.5600
889.7130
0.4348
366.4950
1K
0.4344
474.1940
2K
0.4340
822.3540
3K
0.4337
751.2670
3K
0.4334
219.4340
4K
0.4329
583.6560
4K
0.4326
251.2620
4K
0.4320
166.0610
5K
0.4315
251.4720
5K
0.4311
162.5230
5K
0.4306
498.5240
5K
0.4300
411.7030
6K
0.4296
716.1860
7K
0.4292
593.2140
7K
0.4289
600.1480
8K
0.4285
761.5610
9K
0.4280
634.0190
9K
0.4276
402.6580
10K
0.4270
396.8910
10K
0.4265
767.7330
11K
0.4261
139.0700
11K
0.4258
756.4510
12K
0.4253
589.6440
12K
0.4250
839.3080
13K
0.4244
308.0310
13K
0.4240
658.1800
14K
0.4236
529.0620
15K
0.4232
419.1210
15K
0.4227
616.6700
16K
0.4221
658.7820
16K
0.4217
404.0070
17K
0.4212
604.6990
17K
0.4207
209.6770
17K
0.4204
669.0780
18K
0.4199
159.2360
18K
0.4194
610.3570
19K
0.4188
820.1180
20K
0.4184
370.0310
20K
0.4168
1,388.0370
21K
0.4151
1,013.7370
22K
0.4136
2,383.0230
25K
0.4115
841.1360
26K
0.4097
1,324.8060
27K
0.4085
1,592.1280
29K
0.4063
2,249.7280
31K
0.4044
2,208.7690
33K
0.4029
1,401.2460
34K
0.4008
1,304.0970
36K
0.3987
1,099.6860
37K
0.3964
2,468.1670
39K
0.3956
2,133.5010
41K
0.3945
1,749.5440
43K
0.3938
2,378.7290
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
06:25:37
0.4358
117.2180
06:25:29
0.4364
58.6850
06:25:20
0.4367
61.5620
06:25:03
0.4366
129.3510
06:23:51
0.4374
96.2790
06:23:47
0.4374
51.9710
06:23:43
0.4374
55.2490
06:23:39
0.4371
93.2340
06:23:22
0.4367
92.0840
06:23:13
0.4368
83.8490
06:22:46
0.4369
36.2780
06:22:21
0.4368
63.9730
06:22:16
0.4368
50.5210
06:21:47
0.4365
49.1260
06:21:21
0.4366
810.9200
06:20:52
0.4375
100.1230
06:20:39
0.4375
38.1280
06:20:31
0.4375
347.2160
06:20:26
0.4377
30.6020
06:20:05
0.4377
310.3240
06:20:01
0.4373
204.8240
06:19:52
0.4369
163.9210
06:19:48
0.4367
69.0130
06:19:27
0.4363
150.3400
06:19:06
0.4366
60.4320
06:19:01
0.4365
38.7070
06:18:48
0.4362
187.4770
06:18:40
0.4361
70.1600
06:18:36
0.4359
35.3310
06:18:15
0.4359
413.7150
06:18:02
0.4358
184.2980
06:17:45
0.4355
346.9830
06:17:36
0.4358
36.7100
06:16:24
0.4367
129.5580
06:16:07
0.4369
161.8030
06:16:03
0.4371
31.4180
06:15:20
0.4372
80.3210
06:15:07
0.4364
91.5390
06:15:03
0.4364
245.3250
06:14:42
0.4369
98.2170
06:14:29
0.4372
78.2360
06:14:25
0.4372
706.6160
06:14:17
0.4371
128.4770
06:14:12
0.4367
144.3200
06:14:04
0.4368
191.3750
06:13:43
0.4370
705.0410
06:13:13
0.4372
95.3360
06:13:09
0.4374
115.1840
06:12:35
0.4364
178.6990
06:12:30
0.4365
840.5210
06:12:26
0.4364
93.4410
06:12:22
0.4363
105.7590
06:12:05
0.4367
108.0670
06:11:35
0.4373
102.6900
06:11:31
0.4375
62.1760
06:11:26
0.4375
118.1000
06:11:18
0.4371
135.0300
06:11:01
0.4370
115.9160
06:10:56
0.4369
91.4810
06:10:52
0.4370
111.4790
06:10:44
0.4376
105.3420
06:10:39
0.4378
176.1560
06:10:35
0.4380
333.9660
06:10:14
0.4384
91.1720
06:10:09
0.4381
110.6360
06:10:05
0.4379
53.0270
06:10:01
0.4381
132.8420
06:09:57
0.4385
87.1610
06:09:44
0.4396
269.8650
06:09:23
0.4392
403.1030
06:09:18
0.4393
706.1250
06:09:14
0.4393
23.5530
06:09:14
0.4391
119.6390
06:09:14
0.4388
245.3870
06:09:10
0.4390
226.2250
06:09:06
0.4392
69.5940
06:09:01
0.4388
99.8350
06:08:57
0.4384
370.7600
06:08:45
0.4386
417.2520
06:08:40
0.4384
188.7370
06:08:36
0.4383
214.4790
06:08:32
0.4383
139.4090
06:08:27
0.4385
118.0230
06:08:23
0.4386
130.7510
06:08:14
0.4385
867.2190
06:08:10
0.4383
283.3040
06:08:06
0.4381
90.3440
06:07:58
0.4380
500.8310
06:07:53
0.4378
236.9990
06:07:49
0.4378
290.8970
06:07:41
0.4376
155.2670
06:07:36
0.4378
755.7810
06:07:36
0.4374
260.4790
06:07:32
0.4369
252.2620
06:07:19
0.4366
422.9460
06:07:15
0.4363
193.4450
06:07:11
0.4361
245.6860
06:07:02
0.4362
146.2890
06:06:58
0.4362
496.6570
06:06:53
0.4362
295.3110
Ticarete Geç