PYTH/USDT
0.3751
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4113
1,570.7450
40K
0.4105
1,338.4220
39K
0.4098
1,045.1190
37K
0.4079
1,446.8080
36K
0.4065
1,775.9700
35K
0.4045
568.6890
33K
0.4033
547.3800
32K
0.4014
319.6810
32K
0.3994
1,156.4830
32K
0.3985
2,076.3220
30K
0.3974
354.3220
28K
0.3956
1,383.3910
28K
0.3944
2,380.6780
27K
0.3927
685.8380
24K
0.3908
198.2740
24K
0.3901
902.1920
23K
0.3897
1,943.2670
22K
0.3892
671.3130
21K
0.3887
492.5790
20K
0.3885
186.8960
19K
0.3883
856.3940
19K
0.3880
777.9080
18K
0.3875
260.9320
18K
0.3871
796.7990
17K
0.3866
646.0400
16K
0.3864
776.3480
16K
0.3859
856.2220
15K
0.3856
954.4130
14K
0.3854
688.1390
13K
0.3849
181.2780
13K
0.3845
720.6500
12K
0.3843
305.4840
12K
0.3841
721.0680
11K
0.3836
408.3210
11K
0.3832
149.3930
10K
0.3829
813.1880
10K
0.3826
308.6290
9K
0.3823
647.9710
9K
0.3818
298.0930
8K
0.3813
244.9240
8K
0.3809
657.6410
8K
0.3807
606.4450
7K
0.3802
314.3900
6K
0.3800
973.5190
6K
0.3795
876.6450
5K
0.3791
134.6080
4K
0.3786
282.7000
4K
0.3781
266.0180
4K
0.3777
754.7060
4K
0.3774
488.0770
3K
0.3771
809.4250
2K
0.3766
184.5280
2K
0.3761
231.8210
1K
0.3756
341.8990
1K
0.3754
836.9910
836.9910
0.3751≈ 0.37
+ 0.00%
0.3750
535.0750
535.0750
0.3747
163.0030
698.0780
0.3741
796.7290
1K
0.3735
236.8270
2K
0.3729
138.8280
2K
0.3725
636.1300
3K
0.3721
846.7130
3K
0.3716
795.9140
4K
0.3710
374.1830
5K
0.3704
790.2600
5K
0.3699
643.6800
6K
0.3693
558.0730
7K
0.3690
278.3750
7K
0.3684
224.0250
7K
0.3681
538.8250
8K
0.3676
648.4450
8K
0.3670
592.8930
9K
0.3664
608.9650
9K
0.3660
765.8340
10K
0.3656
560.9270
11K
0.3652
890.2540
12K
0.3647
716.8630
12K
0.3641
995.9700
13K
0.3638
168.7590
14K
0.3635
164.3570
14K
0.3630
281.7200
14K
0.3624
953.0520
15K
0.3621
587.5640
15K
0.3617
172.8070
16K
0.3611
171.9490
16K
0.3608
775.0560
17K
0.3602
1,020.3770
18K
0.3597
220.2970
18K
0.3591
359.7360
18K
0.3587
804.9320
19K
0.3584
981.7710
20K
0.3581
253.4700
20K
0.3575
350.4430
21K
0.3569
304.2010
21K
0.3564
221.2010
21K
0.3556
2,642.3320
24K
0.3536
1,789.0500
26K
0.3518
582.9480
26K
0.3505
2,543.2730
29K
0.3486
1,503.2300
30K
0.3474
2,620.0140
33K
0.3464
398.7240
33K
0.3443
2,722.7920
36K
0.3423
1,130.9680
37K
0.3410
254.1090
37K
0.3389
369.1830
38K
0.3374
1,972.7950
40K
0.3354
1,747.8460
41K
0.3346
618.3690
42K
0.3337
2,038.0190
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4113
1,570.7450
40K
0.4105
1,338.4220
39K
0.4098
1,045.1190
37K
0.4079
1,446.8080
36K
0.4065
1,775.9700
35K
0.4045
568.6890
33K
0.4033
547.3800
32K
0.4014
319.6810
32K
0.3994
1,156.4830
32K
0.3985
2,076.3220
30K
0.3974
354.3220
28K
0.3956
1,383.3910
28K
0.3944
2,380.6780
27K
0.3927
685.8380
24K
0.3908
198.2740
24K
0.3901
902.1920
23K
0.3897
1,943.2670
22K
0.3892
671.3130
21K
0.3887
492.5790
20K
0.3885
186.8960
19K
0.3883
856.3940
19K
0.3880
777.9080
18K
0.3875
260.9320
18K
0.3871
796.7990
17K
0.3866
646.0400
16K
0.3864
776.3480
16K
0.3859
856.2220
15K
0.3856
954.4130
14K
0.3854
688.1390
13K
0.3849
181.2780
13K
0.3845
720.6500
12K
0.3843
305.4840
12K
0.3841
721.0680
11K
0.3836
408.3210
11K
0.3832
149.3930
10K
0.3829
813.1880
10K
0.3826
308.6290
9K
0.3823
647.9710
9K
0.3818
298.0930
8K
0.3813
244.9240
8K
0.3809
657.6410
8K
0.3807
606.4450
7K
0.3802
314.3900
6K
0.3800
973.5190
6K
0.3795
876.6450
5K
0.3791
134.6080
4K
0.3786
282.7000
4K
0.3781
266.0180
4K
0.3777
754.7060
4K
0.3774
488.0770
3K
0.3771
809.4250
2K
0.3766
184.5280
2K
0.3761
231.8210
1K
0.3756
341.8990
1K
0.3754
836.9910
836.9910
0.3751≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3751≈ 0.37
+ 0.00%
0.3750
535.0750
535.0750
0.3747
163.0030
698.0780
0.3741
796.7290
1K
0.3735
236.8270
2K
0.3729
138.8280
2K
0.3725
636.1300
3K
0.3721
846.7130
3K
0.3716
795.9140
4K
0.3710
374.1830
5K
0.3704
790.2600
5K
0.3699
643.6800
6K
0.3693
558.0730
7K
0.3690
278.3750
7K
0.3684
224.0250
7K
0.3681
538.8250
8K
0.3676
648.4450
8K
0.3670
592.8930
9K
0.3664
608.9650
9K
0.3660
765.8340
10K
0.3656
560.9270
11K
0.3652
890.2540
12K
0.3647
716.8630
12K
0.3641
995.9700
13K
0.3638
168.7590
14K
0.3635
164.3570
14K
0.3630
281.7200
14K
0.3624
953.0520
15K
0.3621
587.5640
15K
0.3617
172.8070
16K
0.3611
171.9490
16K
0.3608
775.0560
17K
0.3602
1,020.3770
18K
0.3597
220.2970
18K
0.3591
359.7360
18K
0.3587
804.9320
19K
0.3584
981.7710
20K
0.3581
253.4700
20K
0.3575
350.4430
21K
0.3569
304.2010
21K
0.3564
221.2010
21K
0.3556
2,642.3320
24K
0.3536
1,789.0500
26K
0.3518
582.9480
26K
0.3505
2,543.2730
29K
0.3486
1,503.2300
30K
0.3474
2,620.0140
33K
0.3464
398.7240
33K
0.3443
2,722.7920
36K
0.3423
1,130.9680
37K
0.3410
254.1090
37K
0.3389
369.1830
38K
0.3374
1,972.7950
40K
0.3354
1,747.8460
41K
0.3346
618.3690
42K
0.3337
2,038.0190
44K
0.0010
100.0000
44K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
15:10:53
0.3751
118.1900
15:10:10
0.3751
48.3210
15:09:54
0.3751
140.3530
15:09:29
0.3750
35.5570
15:08:42
0.3752
50.2080
15:08:37
0.3751
121.8510
15:08:21
0.3749
558.6150
15:07:55
0.3745
32.0730
15:07:29
0.3745
32.0640
15:07:00
0.3745
94.7750
15:06:42
0.3746
33.3520
15:06:16
0.3744
251.5500
15:06:03
0.3740
105.2110
15:05:59
0.3741
74.7290
15:05:37
0.3741
42.8270
15:05:28
0.3738
139.1680
15:05:28
0.3740
66.4790
15:05:24
0.3740
66.4790
15:04:46
0.3742
109.8160
15:04:37
0.3744
141.4280
15:04:28
0.3747
160.4210
15:04:07
0.3745
106.9200
15:04:03
0.3745
138.3220
15:03:58
0.3745
140.3620
15:03:54
0.3744
42.7920
15:03:45
0.3740
117.7370
15:03:40
0.3742
152.2560
15:03:36
0.3741
45.1410
15:03:11
0.3737
39.9860
15:03:11
0.3737
206.3280
15:02:58
0.3737
206.3280
15:02:49
0.3739
40.0000
15:02:45
0.3739
231.6810
15:02:11
0.3739
34.9160
15:02:11
0.3741
31.0990
15:02:11
0.3742
14.4580
15:02:07
0.3742
31.0990
15:02:02
0.3742
92.5180
15:02:02
0.3743
45.5570
15:01:57
0.3743
45.5570
15:01:52
0.3745
66.0590
15:01:48
0.3745
57.4270
15:01:35
0.3744
133.2810
15:01:01
0.3742
128.4060
15:00:09
0.3742
40.7570
14:58:48
0.3746
42.1210
14:58:27
0.3747
63.9200
14:58:22
0.3747
153.2460
14:57:40
0.3751
118.5990
14:57:23
0.3750
38.0930
14:57:06
0.3749
51.3040
14:57:01
0.3748
51.5830
14:56:15
0.3746
42.5680
14:56:06
0.3747
117.5320
14:55:24
0.3749
193.4480
14:54:58
0.3747
51.4820
14:54:53
0.3748
34.2210
14:54:45
0.3750
32.0380
14:53:49
0.3748
38.6620
14:53:11
0.3748
180.7840
14:53:02
0.3751
34.8520
14:52:36
0.3749
43.2910
14:52:28
0.3745
43.8570
14:52:19
0.3744
32.0810
14:51:49
0.3743
140.9810
14:51:28
0.3746
32.4700
14:50:58
0.3742
33.8640
14:50:19
0.3740
32.4950
14:49:48
0.3743
40.8000
14:49:22
0.3743
32.8190
14:49:01
0.3745
107.6210
14:48:40
0.3746
42.7600
14:48:31
0.3743
31.0950
14:47:49
0.3746
34.9380
14:47:15
0.3750
40.5200
14:47:06
0.3751
35.9640
14:46:53
0.3749
46.8090
14:46:49
0.3749
138.8760
14:46:10
0.3745
138.9710
14:46:06
0.3743
32.0950
14:45:53
0.3740
36.3670
14:45:23
0.3739
97.5600
14:44:58
0.3742
43.4460
14:44:02
0.3740
63.1970
14:43:45
0.3743
34.8350
14:43:27
0.3741
33.3070
14:43:19
0.3739
119.6920
14:42:44
0.3741
115.4630
14:42:26
0.3740
144.4950
14:42:09
0.3736
44.7790
14:42:01
0.3738
173.6280
14:41:52
0.3737
45.9950
14:41:21
0.3739
51.8020
14:41:17
0.3739
73.8850
14:41:17
0.3741
51.8020
14:41:17
0.3741
186.8900
14:41:12
0.3741
1,364.8550
14:41:12
0.3742
238.6920
14:41:08
0.3742
424.9410
14:41:08
0.3742
238.6920
Ticarete Geç