PYTH/USDT
0.2848
≈ 0.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3211
919.2720
47K
0.3189
223.6720
46K
0.3178
458.4060
46K
0.3168
1,542.7450
45K
0.3151
766.9770
44K
0.3133
2,584.5150
43K
0.3112
1,651.8380
40K
0.3095
429.1790
39K
0.3077
1,085.7250
38K
0.3065
759.8630
37K
0.3056
435.2710
36K
0.3047
744.1140
36K
0.3025
803.3150
35K
0.3015
1,642.6400
34K
0.2998
1,974.6540
33K
0.2983
970.0480
31K
0.2978
1,069.1160
30K
0.2975
872.9470
29K
0.2973
667.8080
28K
0.2969
1,176.0420
27K
0.2966
280.0270
26K
0.2963
518.5490
26K
0.2959
1,163.7060
25K
0.2956
352.7990
24K
0.2952
691.2380
24K
0.2949
1,109.0960
23K
0.2947
995.2480
22K
0.2945
1,206.8170
21K
0.2942
992.4190
20K
0.2938
1,090.8540
19K
0.2935
412.4270
18K
0.2930
587.9290
17K
0.2928
911.7900
17K
0.2924
368.4790
16K
0.2922
427.2580
15K
0.2918
1,206.1920
15K
0.2916
394.0300
14K
0.2913
591.1410
13K
0.2911
789.7040
13K
0.2907
1,165.8310
12K
0.2902
852.5540
11K
0.2898
362.2280
10K
0.2893
300.2400
10K
0.2890
258.6470
9K
0.2888
1,285.2520
9K
0.2886
687.5170
8K
0.2881
693.8100
7K
0.2877
800.0620
6K
0.2873
892.4840
6K
0.2870
980.4230
5K
0.2866
848.7870
4K
0.2862
838.3430
3K
0.2858
324.3100
2K
0.2855
841.8390
2K
0.2850
883.9230
883.9230
0.2848≈ 0.28
+ 0.00%
0.2846
807.2340
807.2340
0.2840
871.8510
2K
0.2836
275.2400
2K
0.2831
1,158.6650
3K
0.2826
1,099.9070
4K
0.2821
305.3930
5K
0.2817
444.3880
5K
0.2812
1,037.9380
6K
0.2807
895.2730
7K
0.2801
1,267.7950
8K
0.2798
783.7080
9K
0.2795
1,256.0050
10K
0.2791
1,289.6630
11K
0.2785
1,337.7850
13K
0.2780
419.3140
13K
0.2774
510.0960
14K
0.2769
531.1990
14K
0.2766
1,052.4780
15K
0.2762
1,055.7430
16K
0.2759
675.9350
17K
0.2754
1,333.3030
18K
0.2751
1,222.0820
20K
0.2746
270.3690
20K
0.2743
634.4720
21K
0.2737
304.3880
21K
0.2733
1,009.9820
22K
0.2728
908.6780
23K
0.2724
876.1090
24K
0.2721
1,354.4910
25K
0.2718
978.1600
26K
0.2714
566.3700
27K
0.2709
1,146.4730
28K
0.2705
1,224.2920
29K
0.2700
279.1020
29K
0.2696
854.7090
30K
0.2692
766.0470
31K
0.2687
283.1970
31K
0.2684
1,101.1390
32K
0.2680
1,253.9570
33K
0.2674
867.0910
34K
0.2658
3,746.0190
38K
0.2640
1,483.4220
40K
0.2629
512.5590
40K
0.2606
2,362.3210
42K
0.2596
3,609.6480
46K
0.2586
2,667.5690
49K
0.2573
2,157.2080
51K
0.2554
556.2300
51K
0.2536
2,674.8080
54K
0.2514
3,749.0510
58K
0.2495
2,271.1230
60K
0.2477
3,926.7230
64K
0.2466
3,311.6910
67K
0.2454
1,619.9060
69K
0.2431
2,574.9200
72K
0.0010
100.0000
72K
0.0008
1,250.0000
73K
0.0001
35,000.0000
108K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3211
919.2720
47K
0.3189
223.6720
46K
0.3178
458.4060
46K
0.3168
1,542.7450
45K
0.3151
766.9770
44K
0.3133
2,584.5150
43K
0.3112
1,651.8380
40K
0.3095
429.1790
39K
0.3077
1,085.7250
38K
0.3065
759.8630
37K
0.3056
435.2710
36K
0.3047
744.1140
36K
0.3025
803.3150
35K
0.3015
1,642.6400
34K
0.2998
1,974.6540
33K
0.2983
970.0480
31K
0.2978
1,069.1160
30K
0.2975
872.9470
29K
0.2973
667.8080
28K
0.2969
1,176.0420
27K
0.2966
280.0270
26K
0.2963
518.5490
26K
0.2959
1,163.7060
25K
0.2956
352.7990
24K
0.2952
691.2380
24K
0.2949
1,109.0960
23K
0.2947
995.2480
22K
0.2945
1,206.8170
21K
0.2942
992.4190
20K
0.2938
1,090.8540
19K
0.2935
412.4270
18K
0.2930
587.9290
17K
0.2928
911.7900
17K
0.2924
368.4790
16K
0.2922
427.2580
15K
0.2918
1,206.1920
15K
0.2916
394.0300
14K
0.2913
591.1410
13K
0.2911
789.7040
13K
0.2907
1,165.8310
12K
0.2902
852.5540
11K
0.2898
362.2280
10K
0.2893
300.2400
10K
0.2890
258.6470
9K
0.2888
1,285.2520
9K
0.2886
687.5170
8K
0.2881
693.8100
7K
0.2877
800.0620
6K
0.2873
892.4840
6K
0.2870
980.4230
5K
0.2866
848.7870
4K
0.2862
838.3430
3K
0.2858
324.3100
2K
0.2855
841.8390
2K
0.2850
883.9230
883.9230
0.2848≈ 0.28
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2848≈ 0.28
+ 0.00%
0.2846
807.2340
807.2340
0.2840
871.8510
2K
0.2836
275.2400
2K
0.2831
1,158.6650
3K
0.2826
1,099.9070
4K
0.2821
305.3930
5K
0.2817
444.3880
5K
0.2812
1,037.9380
6K
0.2807
895.2730
7K
0.2801
1,267.7950
8K
0.2798
783.7080
9K
0.2795
1,256.0050
10K
0.2791
1,289.6630
11K
0.2785
1,337.7850
13K
0.2780
419.3140
13K
0.2774
510.0960
14K
0.2769
531.1990
14K
0.2766
1,052.4780
15K
0.2762
1,055.7430
16K
0.2759
675.9350
17K
0.2754
1,333.3030
18K
0.2751
1,222.0820
20K
0.2746
270.3690
20K
0.2743
634.4720
21K
0.2737
304.3880
21K
0.2733
1,009.9820
22K
0.2728
908.6780
23K
0.2724
876.1090
24K
0.2721
1,354.4910
25K
0.2718
978.1600
26K
0.2714
566.3700
27K
0.2709
1,146.4730
28K
0.2705
1,224.2920
29K
0.2700
279.1020
29K
0.2696
854.7090
30K
0.2692
766.0470
31K
0.2687
283.1970
31K
0.2684
1,101.1390
32K
0.2680
1,253.9570
33K
0.2674
867.0910
34K
0.2658
3,746.0190
38K
0.2640
1,483.4220
40K
0.2629
512.5590
40K
0.2606
2,362.3210
42K
0.2596
3,609.6480
46K
0.2586
2,667.5690
49K
0.2573
2,157.2080
51K
0.2554
556.2300
51K
0.2536
2,674.8080
54K
0.2514
3,749.0510
58K
0.2495
2,271.1230
60K
0.2477
3,926.7230
64K
0.2466
3,311.6910
67K
0.2454
1,619.9060
69K
0.2431
2,574.9200
72K
0.0010
100.0000
72K
0.0008
1,250.0000
73K
0.0001
35,000.0000
108K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
00:29:42
0.2848
96.1940
00:29:15
0.2846
162.5680
00:28:14
0.2850
100.8670
00:28:02
0.2850
192.3360
00:27:48
0.2848
41.9580
00:27:35
0.2847
731.2270
00:27:09
0.2845
170.4700
00:26:41
0.2844
74.3550
00:26:29
0.2841
223.0310
00:26:04
0.2839
219.6340
00:25:30
0.2845
2,787.6180
00:25:02
0.2847
326.5860
00:23:35
0.2852
74.1040
00:23:11
0.2848
75.9330
00:22:45
0.2850
76.0650
00:22:31
0.2851
74.1300
00:22:16
0.2849
97.6670
00:22:04
0.2854
1,092.4950
00:22:04
0.2857
91.4020
00:21:23
0.2859
177.4620
00:21:11
0.2857
850.8490
00:20:57
0.2859
94.2380
00:20:28
0.2862
425.0200
00:20:14
0.2864
321.4060
00:19:46
0.2869
331.5710
00:19:07
0.2869
73.4850
00:18:55
0.2871
421.9050
00:18:42
0.2871
18.7040
00:18:42
0.2868
200.6550
00:18:42
0.2864
179.0160
00:18:42
0.2862
168.6810
00:18:17
0.2860
46.9970
00:18:04
0.2860
147.7630
00:17:50
0.2860
1,023.9450
00:17:37
0.2858
300.8840
00:17:37
0.2856
62.5010
00:17:37
0.2852
245.7290
00:16:01
0.2849
247.0700
00:15:47
0.2855
1,158.6540
00:15:32
0.2854
140.5870
00:15:18
0.2853
309.8840
00:15:18
0.2856
142.4220
00:14:50
0.2859
87.2140
00:14:12
0.2861
143.5840
00:13:43
0.2861
226.6770
00:13:43
0.2861
392.6570
00:13:43
0.2861
226.6770
00:13:17
0.2861
226.6770
00:12:43
0.2863
50.9090
00:12:19
0.2864
85.2750
00:12:07
0.2862
126.6530
00:11:42
0.2860
97.9050
00:11:29
0.2861
99.8700
00:11:17
0.2860
4,516.2430
00:11:17
0.2858
69.6460
00:11:02
0.2854
515.8120
00:10:33
0.2849
81.9370
00:10:20
0.2847
226.3850
00:10:08
0.2848
135.9140
00:09:56
0.2841
527.4280
00:09:43
0.2837
361.2080
00:09:20
0.2836
88.5900
00:09:08
0.2837
149.0570
00:08:57
0.2832
643.2000
00:08:44
0.2830
149.3260
00:08:30
0.2827
314.9650
00:08:08
0.2826
303.2320
00:07:45
0.2829
36.8260
00:07:45
0.2827
353.1050
00:07:33
0.2825
981.7810
00:07:20
0.2823
82.0700
00:06:58
0.2821
538.9020
00:06:33
0.2818
349.8740
00:06:18
0.2816
198.0410
00:05:47
0.2814
102.0250
00:05:35
0.2813
213.7850
00:05:24
0.2820
684.6480
00:05:11
0.2823
74.7290
00:05:00
0.2825
80.6200
00:04:28
0.2825
224.3420
00:04:15
0.2823
100.6140
00:03:24
0.2823
149.5290
00:03:11
0.2826
237.7920
00:02:29
0.2829
74.6760
00:02:17
0.2827
74.6100
00:02:04
0.2829
149.1840
00:01:49
0.2830
103.8580
00:01:22
0.2828
423.3050
00:01:09
0.2825
335.9490
00:00:56
0.2822
64.9680
00:00:45
0.2820
421.7710
23:59:53
0.2824
49.5840
23:59:41
0.2824
74.7990
23:59:17
0.2825
74.6520
23:58:43
0.2825
213.0790
23:58:31
0.2827
582.6150
23:57:37
0.2828
191.5110
23:57:25
0.2833
156.5260
23:57:03
0.2831
193.6030
23:56:51
0.2829
431.9350
Ticarete Geç