PYTH/USDT
0.2904
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3257
2,530.3090
58K
0.3234
1,967.0910
55K
0.3218
1,205.0900
53K
0.3202
214.6020
52K
0.3194
1,445.2920
52K
0.3184
3,138.9380
50K
0.3168
2,239.0870
47K
0.3160
2,824.5290
45K
0.3150
215.9610
42K
0.3142
2,024.8260
42K
0.3132
2,383.7070
40K
0.3119
1,540.4410
37K
0.3105
3,014.0820
36K
0.3087
2,859.3180
33K
0.3067
1,238.7680
30K
0.3049
641.1080
29K
0.3044
1,103.6300
28K
0.3041
379.0220
27K
0.3039
384.6370
27K
0.3034
244.2390
26K
0.3030
974.0170
26K
0.3025
456.8250
25K
0.3022
1,186.2660
25K
0.3018
574.5990
23K
0.3015
869.0150
23K
0.3011
469.5650
22K
0.3006
288.6010
22K
0.3001
1,198.5190
21K
0.2996
912.5420
20K
0.2991
828.9900
19K
0.2986
486.7050
18K
0.2984
426.6640
18K
0.2981
1,189.1740
17K
0.2979
966.8300
16K
0.2974
979.9720
15K
0.2970
1,193.4200
14K
0.2968
326.1780
13K
0.2964
1,055.5030
13K
0.2959
914.9080
12K
0.2957
765.4650
11K
0.2952
310.2550
10K
0.2948
976.9440
10K
0.2945
983.1420
9K
0.2941
1,027.6520
8K
0.2938
310.7820
7K
0.2935
893.8900
6K
0.2931
573.0410
5K
0.2929
584.4140
5K
0.2924
344.7150
4K
0.2922
1,093.0190
4K
0.2918
897.3480
3K
0.2915
521.2450
2K
0.2911
698.2230
1K
0.2907
394.6920
768.2450
0.2904
373.5530
373.5530
0.2904≈ 0.29
+ 0.00%
0.2900
741.0750
741.0750
0.2896
402.7780
1K
0.2891
813.4680
2K
0.2886
1,246.9270
3K
0.2882
1,024.5510
4K
0.2877
340.2830
5K
0.2874
902.0700
5K
0.2868
1,256.4360
7K
0.2865
191.7570
7K
0.2860
554.3460
7K
0.2856
339.3820
8K
0.2852
1,080.8600
9K
0.2847
906.3640
10K
0.2843
376.4230
10K
0.2838
364.8930
11K
0.2832
676.2180
11K
0.2829
800.0800
12K
0.2823
897.2850
13K
0.2818
552.6560
13K
0.2815
500.6810
14K
0.2810
1,278.0000
15K
0.2804
1,066.5120
16K
0.2801
491.1140
17K
0.2797
933.1670
18K
0.2794
1,242.1410
19K
0.2788
741.1940
20K
0.2782
198.3990
20K
0.2776
1,102.2580
21K
0.2770
817.0440
22K
0.2764
440.8160
22K
0.2759
451.3550
23K
0.2755
298.5340
23K
0.2750
1,008.6700
24K
0.2746
622.4400
25K
0.2740
987.9310
26K
0.2735
435.7210
26K
0.2729
913.0000
27K
0.2726
3,019.9840
30K
0.2722
615.3200
31K
0.2716
1,230.5120
32K
0.2697
2,129.1070
34K
0.2676
2,867.9490
37K
0.2657
3,025.9240
40K
0.2642
2,022.5650
42K
0.2628
2,486.0900
44K
0.2617
2,138.2480
47K
0.2608
3,484.9090
50K
0.2597
3,708.5750
54K
0.2588
947.6560
55K
0.2571
2,447.8540
57K
0.2560
2,689.9340
60K
0.2551
3,491.8070
63K
0.2534
488.9270
64K
0.2517
3,260.5320
67K
0.2493
3,176.5550
70K
0.0010
100.0000
70K
0.0006
1,666.6660
72K
0.0001
35,000.0000
107K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3257
2,530.3090
58K
0.3234
1,967.0910
55K
0.3218
1,205.0900
53K
0.3202
214.6020
52K
0.3194
1,445.2920
52K
0.3184
3,138.9380
50K
0.3168
2,239.0870
47K
0.3160
2,824.5290
45K
0.3150
215.9610
42K
0.3142
2,024.8260
42K
0.3132
2,383.7070
40K
0.3119
1,540.4410
37K
0.3105
3,014.0820
36K
0.3087
2,859.3180
33K
0.3067
1,238.7680
30K
0.3049
641.1080
29K
0.3044
1,103.6300
28K
0.3041
379.0220
27K
0.3039
384.6370
27K
0.3034
244.2390
26K
0.3030
974.0170
26K
0.3025
456.8250
25K
0.3022
1,186.2660
25K
0.3018
574.5990
23K
0.3015
869.0150
23K
0.3011
469.5650
22K
0.3006
288.6010
22K
0.3001
1,198.5190
21K
0.2996
912.5420
20K
0.2991
828.9900
19K
0.2986
486.7050
18K
0.2984
426.6640
18K
0.2981
1,189.1740
17K
0.2979
966.8300
16K
0.2974
979.9720
15K
0.2970
1,193.4200
14K
0.2968
326.1780
13K
0.2964
1,055.5030
13K
0.2959
914.9080
12K
0.2957
765.4650
11K
0.2952
310.2550
10K
0.2948
976.9440
10K
0.2945
983.1420
9K
0.2941
1,027.6520
8K
0.2938
310.7820
7K
0.2935
893.8900
6K
0.2931
573.0410
5K
0.2929
584.4140
5K
0.2924
344.7150
4K
0.2922
1,093.0190
4K
0.2918
897.3480
3K
0.2915
521.2450
2K
0.2911
698.2230
1K
0.2907
394.6920
768.2450
0.2904
373.5530
373.5530
0.2904≈ 0.29
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2904≈ 0.29
+ 0.00%
0.2900
741.0750
741.0750
0.2896
402.7780
1K
0.2891
813.4680
2K
0.2886
1,246.9270
3K
0.2882
1,024.5510
4K
0.2877
340.2830
5K
0.2874
902.0700
5K
0.2868
1,256.4360
7K
0.2865
191.7570
7K
0.2860
554.3460
7K
0.2856
339.3820
8K
0.2852
1,080.8600
9K
0.2847
906.3640
10K
0.2843
376.4230
10K
0.2838
364.8930
11K
0.2832
676.2180
11K
0.2829
800.0800
12K
0.2823
897.2850
13K
0.2818
552.6560
13K
0.2815
500.6810
14K
0.2810
1,278.0000
15K
0.2804
1,066.5120
16K
0.2801
491.1140
17K
0.2797
933.1670
18K
0.2794
1,242.1410
19K
0.2788
741.1940
20K
0.2782
198.3990
20K
0.2776
1,102.2580
21K
0.2770
817.0440
22K
0.2764
440.8160
22K
0.2759
451.3550
23K
0.2755
298.5340
23K
0.2750
1,008.6700
24K
0.2746
622.4400
25K
0.2740
987.9310
26K
0.2735
435.7210
26K
0.2729
913.0000
27K
0.2726
3,019.9840
30K
0.2722
615.3200
31K
0.2716
1,230.5120
32K
0.2697
2,129.1070
34K
0.2676
2,867.9490
37K
0.2657
3,025.9240
40K
0.2642
2,022.5650
42K
0.2628
2,486.0900
44K
0.2617
2,138.2480
47K
0.2608
3,484.9090
50K
0.2597
3,708.5750
54K
0.2588
947.6560
55K
0.2571
2,447.8540
57K
0.2560
2,689.9340
60K
0.2551
3,491.8070
63K
0.2534
488.9270
64K
0.2517
3,260.5320
67K
0.2493
3,176.5550
70K
0.0010
100.0000
70K
0.0006
1,666.6660
72K
0.0001
35,000.0000
107K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
13:00:18
0.2904
198.7200
12:59:47
0.2900
42.9280
12:59:29
0.2899
45.2830
12:59:25
0.2901
162.5160
12:59:04
0.2901
39.3010
12:58:47
0.2899
461.2440
12:58:43
0.2897
814.6290
12:58:25
0.2900
707.9690
12:57:25
0.2903
30.5800
12:57:04
0.2905
36.9990
12:56:56
0.2903
169.4560
12:56:30
0.2902
113.9960
12:56:30
0.2902
35.6400
12:55:56
0.2902
35.6400
12:55:38
0.2908
49.1340
12:54:42
0.2903
73.7540
12:54:19
0.2904
71.0780
12:53:19
0.2904
44.4950
12:53:06
0.2904
38.7020
12:52:58
0.2903
78.6100
12:52:53
0.2902
22.0110
12:52:53
0.2902
10.5230
12:52:36
0.2902
40.4690
12:52:32
0.2902
140.3640
12:52:32
0.2903
50.9920
12:52:27
0.2903
50.9920
12:52:13
0.2904
39.4490
12:51:48
0.2903
38.9930
12:51:43
0.2903
76.7620
12:51:39
0.2905
103.3670
12:51:17
0.2909
286.7790
12:50:58
0.2907
105.0460
12:50:45
0.2909
184.1720
12:50:41
0.2910
37.0670
12:50:32
0.2911
1,070.0850
12:50:15
0.2911
40.9430
12:49:36
0.2911
265.9290
12:49:19
0.2913
50.7530
12:49:11
0.2915
40.1860
12:48:02
0.2917
208.6010
12:47:35
0.2920
49.0140
12:47:27
0.2919
60.3070
12:45:48
0.2922
45.9830
12:45:10
0.2923
150.5130
12:45:02
0.2923
150.5130
12:44:40
0.2926
41.2500
12:43:27
0.2919
150.7540
12:43:18
0.2919
62.3210
12:42:57
0.2921
53.7730
12:42:36
0.2922
145.5840
12:42:23
0.2922
150.9940
12:42:18
0.2922
86.6460
12:41:53
0.2919
44.3240
12:41:27
0.2921
31.9150
12:41:10
0.2919
261.7620
12:41:01
0.2918
50.8090
12:40:27
0.2924
54.5470
12:39:01
0.2924
154.2210
12:38:26
0.2923
51.1960
12:37:45
0.2920
42.9280
12:37:36
0.2921
289.5080
12:37:31
0.2922
194.1220
12:37:05
0.2920
30.2490
12:36:25
0.2926
290.5500
12:36:21
0.2925
96.2000
12:35:25
0.2923
137.8430
12:34:55
0.2923
267.9100
12:34:29
0.2918
180.1360
12:34:16
0.2916
155.5540
12:33:55
0.2914
109.6030
12:33:51
0.2914
83.6150
12:33:20
0.2913
33.0980
12:33:16
0.2914
79.9210
12:33:07
0.2914
301.2610
12:33:03
0.2913
42.9280
12:32:55
0.2913
212.8710
12:32:29
0.2918
120.5320
12:32:25
0.2918
107.1490
12:32:20
0.2921
489.1820
12:32:04
0.2921
489.1820
12:31:46
0.2923
35.3450
12:31:42
0.2923
70.1280
12:30:55
0.2918
181.4190
12:30:42
0.2917
404.9490
12:30:25
0.2919
32.2800
12:28:39
0.2919
66.5790
12:25:12
0.2923
297.8950
12:24:59
0.2923
180.4730
12:24:25
0.2926
32.0100
12:24:04
0.2925
129.0040
12:23:46
0.2926
52.8150
12:23:25
0.2924
132.9620
12:23:21
0.2924
95.5550
12:23:04
0.2924
73.9770
12:22:50
0.2922
164.3680
12:22:46
0.2920
236.5610
12:22:12
0.2918
655.6050
12:22:04
0.2920
57.1930
12:21:51
0.2920
31.6580
12:21:25
0.2923
59.0040
Ticarete Geç