PYTH/USDT
0.3777
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4096
2,157.3520
42K
0.4089
1,303.7090
40K
0.4079
2,350.4500
38K
0.4065
2,314.6160
36K
0.4053
2,041.8200
34K
0.4045
634.7600
32K
0.4035
1,732.0070
31K
0.4029
2,456.0880
29K
0.4015
1,752.8090
27K
0.3997
139.6160
25K
0.3990
365.9540
25K
0.3968
1,402.3550
25K
0.3946
1,380.3100
23K
0.3937
586.6340
22K
0.3931
363.5980
21K
0.3914
481.7350
21K
0.3911
725.0430
20K
0.3909
670.7220
20K
0.3906
640.0580
19K
0.3904
561.1020
18K
0.3900
553.4770
18K
0.3895
867.0360
17K
0.3893
194.1550
16K
0.3889
390.0520
16K
0.3886
824.7000
16K
0.3882
830.0290
15K
0.3879
790.6370
14K
0.3876
801.1970
13K
0.3874
262.5110
13K
0.3869
817.9540
12K
0.3865
394.0850
12K
0.3861
242.0150
11K
0.3858
130.9160
11K
0.3856
313.4210
11K
0.3851
444.4620
10K
0.3847
788.5980
10K
0.3845
174.7570
9K
0.3840
379.8340
9K
0.3836
888.0140
9K
0.3834
220.5590
8K
0.3832
711.7010
8K
0.3829
319.9540
7K
0.3825
280.0510
7K
0.3823
620.0910
6K
0.3819
231.2790
6K
0.3816
639.7870
5K
0.3812
689.5840
5K
0.3808
887.2700
4K
0.3803
863.3100
3K
0.3798
240.9290
2K
0.3795
375.8300
2K
0.3791
734.2610
2K
0.3787
335.6280
945.7320
0.3785
232.1700
610.1040
0.3780
377.9340
377.9340
0.3777≈ 0.37
+ 0.00%
0.3776
301.2250
301.2250
0.3770
181.6460
482.8710
0.3767
591.4840
1K
0.3762
287.1220
1K
0.3757
659.9190
2K
0.3753
669.3760
3K
0.3747
584.1140
3K
0.3741
500.6240
4K
0.3736
315.4850
4K
0.3731
363.4220
4K
0.3727
879.2750
5K
0.3722
609.7180
6K
0.3719
880.7590
7K
0.3714
368.6770
7K
0.3710
861.9630
8K
0.3707
442.3470
8K
0.3704
369.2040
9K
0.3699
820.8970
10K
0.3693
538.2390
10K
0.3690
489.7640
11K
0.3685
475.3680
11K
0.3679
416.0390
12K
0.3676
958.4440
13K
0.3672
653.8990
13K
0.3667
871.7600
14K
0.3662
300.0690
14K
0.3656
710.6760
15K
0.3653
997.6510
16K
0.3649
492.5640
17K
0.3645
471.4630
17K
0.3640
438.6910
18K
0.3636
621.4750
18K
0.3631
753.5830
19K
0.3628
159.1950
19K
0.3622
576.6040
20K
0.3617
688.2240
20K
0.3614
443.4690
21K
0.3610
830.9990
22K
0.3607
606.3520
22K
0.3603
947.5170
23K
0.3585
339.1300
23K
0.3578
1,222.8120
25K
0.3568
1,247.7080
26K
0.3545
822.1390
27K
0.3522
1,695.6250
28K
0.3514
1,615.9650
30K
0.3495
2,637.1660
33K
0.3480
277.4130
33K
0.3473
2,590.9110
36K
0.3462
2,079.4500
38K
0.3453
364.5170
38K
0.3440
1,213.4920
39K
0.3425
1,030.2210
40K
0.3414
2,757.3920
43K
0.3406
2,018.6380
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4096
2,157.3520
42K
0.4089
1,303.7090
40K
0.4079
2,350.4500
38K
0.4065
2,314.6160
36K
0.4053
2,041.8200
34K
0.4045
634.7600
32K
0.4035
1,732.0070
31K
0.4029
2,456.0880
29K
0.4015
1,752.8090
27K
0.3997
139.6160
25K
0.3990
365.9540
25K
0.3968
1,402.3550
25K
0.3946
1,380.3100
23K
0.3937
586.6340
22K
0.3931
363.5980
21K
0.3914
481.7350
21K
0.3911
725.0430
20K
0.3909
670.7220
20K
0.3906
640.0580
19K
0.3904
561.1020
18K
0.3900
553.4770
18K
0.3895
867.0360
17K
0.3893
194.1550
16K
0.3889
390.0520
16K
0.3886
824.7000
16K
0.3882
830.0290
15K
0.3879
790.6370
14K
0.3876
801.1970
13K
0.3874
262.5110
13K
0.3869
817.9540
12K
0.3865
394.0850
12K
0.3861
242.0150
11K
0.3858
130.9160
11K
0.3856
313.4210
11K
0.3851
444.4620
10K
0.3847
788.5980
10K
0.3845
174.7570
9K
0.3840
379.8340
9K
0.3836
888.0140
9K
0.3834
220.5590
8K
0.3832
711.7010
8K
0.3829
319.9540
7K
0.3825
280.0510
7K
0.3823
620.0910
6K
0.3819
231.2790
6K
0.3816
639.7870
5K
0.3812
689.5840
5K
0.3808
887.2700
4K
0.3803
863.3100
3K
0.3798
240.9290
2K
0.3795
375.8300
2K
0.3791
734.2610
2K
0.3787
335.6280
945.7320
0.3785
232.1700
610.1040
0.3780
377.9340
377.9340
0.3777≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3777≈ 0.37
+ 0.00%
0.3776
301.2250
301.2250
0.3770
181.6460
482.8710
0.3767
591.4840
1K
0.3762
287.1220
1K
0.3757
659.9190
2K
0.3753
669.3760
3K
0.3747
584.1140
3K
0.3741
500.6240
4K
0.3736
315.4850
4K
0.3731
363.4220
4K
0.3727
879.2750
5K
0.3722
609.7180
6K
0.3719
880.7590
7K
0.3714
368.6770
7K
0.3710
861.9630
8K
0.3707
442.3470
8K
0.3704
369.2040
9K
0.3699
820.8970
10K
0.3693
538.2390
10K
0.3690
489.7640
11K
0.3685
475.3680
11K
0.3679
416.0390
12K
0.3676
958.4440
13K
0.3672
653.8990
13K
0.3667
871.7600
14K
0.3662
300.0690
14K
0.3656
710.6760
15K
0.3653
997.6510
16K
0.3649
492.5640
17K
0.3645
471.4630
17K
0.3640
438.6910
18K
0.3636
621.4750
18K
0.3631
753.5830
19K
0.3628
159.1950
19K
0.3622
576.6040
20K
0.3617
688.2240
20K
0.3614
443.4690
21K
0.3610
830.9990
22K
0.3607
606.3520
22K
0.3603
947.5170
23K
0.3585
339.1300
23K
0.3578
1,222.8120
25K
0.3568
1,247.7080
26K
0.3545
822.1390
27K
0.3522
1,695.6250
28K
0.3514
1,615.9650
30K
0.3495
2,637.1660
33K
0.3480
277.4130
33K
0.3473
2,590.9110
36K
0.3462
2,079.4500
38K
0.3453
364.5170
38K
0.3440
1,213.4920
39K
0.3425
1,030.2210
40K
0.3414
2,757.3920
43K
0.3406
2,018.6380
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
20:40:36
0.3777
67.6400
20:40:00
0.3780
33.9070
20:39:51
0.3779
33.9240
20:39:25
0.3778
38.7670
20:38:34
0.3777
34.3980
20:37:14
0.3776
33.9420
20:36:48
0.3774
40.1100
20:36:27
0.3771
33.9070
20:35:44
0.3773
89.0370
20:35:36
0.3774
33.8410
20:34:49
0.3778
163.8190
20:33:31
0.3775
70.6420
20:32:39
0.3776
52.9600
20:32:18
0.3775
101.6170
20:31:07
0.3779
37.9090
20:30:22
0.3779
67.8190
20:30:13
0.3778
142.0680
20:29:52
0.3777
66.3860
20:28:48
0.3774
33.8950
20:28:23
0.3774
33.8750
20:27:54
0.3779
67.8810
20:26:12
0.3774
67.7770
20:26:08
0.3775
53.7860
20:25:40
0.3776
33.8250
20:24:44
0.3778
50.4150
20:23:56
0.3780
409.8030
20:23:52
0.3777
329.6320
20:23:44
0.3775
33.9460
20:23:39
0.3774
33.9850
20:22:29
0.3771
192.6800
20:22:03
0.3768
49.7340
20:21:18
0.3769
67.8970
20:20:48
0.3768
35.8510
20:20:43
0.3770
139.1290
20:20:39
0.3770
113.8580
20:20:27
0.3772
129.6740
20:20:09
0.3771
72.7350
20:20:05
0.3771
54.1790
20:18:55
0.3770
107.9210
20:18:42
0.3769
176.4580
20:18:38
0.3769
355.3780
20:18:38
0.3769
502.1380
20:18:29
0.3771
106.8160
20:18:15
0.3771
106.0440
20:18:11
0.3772
105.9680
20:17:41
0.3773
54.7450
20:17:02
0.3773
105.9960
20:15:06
0.3773
104.5270
20:14:55
0.3771
67.3640
20:14:37
0.3770
34.4040
20:14:11
0.3768
62.7050
20:14:02
0.3768
66.0510
20:13:58
0.3767
61.5620
20:13:28
0.3765
68.1150
20:13:11
0.3764
34.5100
20:12:40
0.3762
32.1180
20:11:04
0.3761
107.0400
20:10:23
0.3760
316.1980
20:10:05
0.3761
52.1870
20:10:01
0.3760
590.5140
20:09:48
0.3759
56.3600
20:09:39
0.3757
34.1160
20:09:35
0.3756
34.1390
20:08:52
0.3753
52.9070
20:08:09
0.3753
34.1100
20:08:05
0.3754
34.0220
20:08:01
0.3756
118.8000
20:07:48
0.3758
32.2370
20:06:29
0.3758
53.4410
20:06:04
0.3757
38.5620
20:06:00
0.3757
765.0470
20:05:47
0.3756
131.9160
20:05:25
0.3754
365.2730
20:05:17
0.3754
67.5580
20:05:08
0.3753
34.1490
20:05:00
0.3752
34.2180
20:04:42
0.3751
97.1140
20:04:33
0.3750
37.0470
20:03:46
0.3750
455.9020
20:03:34
0.3747
373.6600
20:03:08
0.3745
152.8970
20:03:03
0.3744
35.2410
20:02:42
0.3745
417.6990
20:02:03
0.3742
106.8410
20:01:46
0.3743
100.8160
20:01:11
0.3740
96.2320
20:01:02
0.3738
34.3030
20:00:54
0.3737
477.4370
20:00:50
0.3735
37.8000
20:00:37
0.3734
57.2200
20:00:23
0.3731
102.7370
20:00:10
0.3733
58.7820
19:59:44
0.3728
65.5250
19:58:56
0.3731
317.6430
19:58:43
0.3733
40.2680
19:58:30
0.3733
37.2090
19:57:55
0.3730
134.2140
19:57:55
0.3730
34.3120
19:57:51
0.3730
34.3120
19:57:34
0.3732
308.8470
Ticarete Geç