PORT3/USDT
0.0311
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0361
13,973.4300
367K
0.0359
16,484.0800
353K
0.0357
12,892.9900
337K
0.0355
6,737.4400
324K
0.0353
15,169.0700
317K
0.0351
19,956.7500
302K
0.0350
3,466.6200
282K
0.0348
16,326.0300
279K
0.0345
17,770.2800
262K
0.0343
9,811.0900
245K
0.0340
22,643.4200
235K
0.0339
26,613.1800
212K
0.0337
10,363.9500
186K
0.0336
14,735.7500
175K
0.0334
16,895.2000
160K
0.0332
8,960.5600
144K
0.0331
6,806.8100
135K
0.0330
2,865.3400
128K
0.0329
5,074.3100
125K
0.0328
1,840.8900
120K
0.0327
5,030.0300
118K
0.0326
2,474.6300
113K
0.0326
6,970.0000
110K
0.0325
6,779.6200
104K
0.0324
7,100.2100
97K
0.0324
6,926.0400
90K
0.0323
3,108.2800
83K
0.0322
6,224.1200
80K
0.0321
7,976.9800
73K
0.0321
8,681.4500
65K
0.0319
4,623.4800
57K
0.0319
5,561.0100
52K
0.0318
7,088.2900
47K
0.0317
4,209.5100
39K
0.0316
5,068.0500
35K
0.0315
8,819.3200
30K
0.0314
7,517.4100
21K
0.0314
20.0000
14K
0.0313
6,658.3500
14K
0.0312
4,443.4700
7K
0.0312
2,709.6600
3K
0.0311≈ 0.03
+ 0.00%
0.0311
5,894.9000
6K
0.0310
20.0000
6K
0.0310
3,183.8900
9K
0.0309
3,613.8400
13K
0.0308
9,130.4300
22K
0.0307
2,427.4800
24K
0.0306
9,236.5800
34K
0.0305
2,200.7000
36K
0.0304
5,068.0900
41K
0.0303
4,305.7500
45K
0.0302
6,384.3800
51K
0.0301
2,419.1300
54K
0.0300
4,862.4700
59K
0.0299
4,715.8300
63K
0.0298
3,249.8500
67K
0.0297
9,022.0900
76K
0.0296
10,047.6100
86K
0.0296
6,064.8400
92K
0.0295
4,156.9100
96K
0.0294
3,586.4000
100K
0.0293
10,191.1100
110K
0.0292
7,485.6700
117K
0.0291
1,921.2700
119K
0.0290
2,109.2500
121K
0.0289
8,574.8600
130K
0.0288
7,585.9700
137K
0.0286
3,541.9800
141K
0.0284
18,306.6300
159K
0.0282
23,902.6900
183K
0.0281
13,749.1200
197K
0.0279
5,676.8800
203K
0.0276
20,234.0900
223K
0.0274
18,878.3700
242K
0.0271
26,465.1200
268K
0.0269
27,196.6200
295K
0.0268
27,357.0800
323K
0.0266
17,830.9700
341K
0.0264
14,871.6500
355K
0.0262
23,986.3000
379K
0.0260
27,267.0200
407K
0.0257
30,519.0600
437K
0.0{3}12
40.0000
437K
0.0001
11,020.0000
448K
0.0{4}9
20.0000
448K
0.0{4}8
20.0000
448K
0.0{4}7
20.0000
448K
0.0{4}6
16,686.6600
465K
0.0{4}5
20.0000
465K
0.0{4}4
20.0000
465K
0.0{4}3
20.0000
465K
0.0{4}2
20.0000
465K
0.0{4}1
250,020.000
715K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0361
13,973.4300
367K
0.0359
16,484.0800
353K
0.0357
12,892.9900
337K
0.0355
6,737.4400
324K
0.0353
15,169.0700
317K
0.0351
19,956.7500
302K
0.0350
3,466.6200
282K
0.0348
16,326.0300
279K
0.0345
17,770.2800
262K
0.0343
9,811.0900
245K
0.0340
22,643.4200
235K
0.0339
26,613.1800
212K
0.0337
10,363.9500
186K
0.0336
14,735.7500
175K
0.0334
16,895.2000
160K
0.0332
8,960.5600
144K
0.0331
6,806.8100
135K
0.0330
2,865.3400
128K
0.0329
5,074.3100
125K
0.0328
1,840.8900
120K
0.0327
5,030.0300
118K
0.0326
2,474.6300
113K
0.0326
6,970.0000
110K
0.0325
6,779.6200
104K
0.0324
7,100.2100
97K
0.0324
6,926.0400
90K
0.0323
3,108.2800
83K
0.0322
6,224.1200
80K
0.0321
7,976.9800
73K
0.0321
8,681.4500
65K
0.0319
4,623.4800
57K
0.0319
5,561.0100
52K
0.0318
7,088.2900
47K
0.0317
4,209.5100
39K
0.0316
5,068.0500
35K
0.0315
8,819.3200
30K
0.0314
7,517.4100
21K
0.0314
20.0000
14K
0.0313
6,658.3500
14K
0.0312
4,443.4700
7K
0.0312
2,709.6600
3K
0.0311≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0311≈ 0.03
+ 0.00%
0.0311
5,894.9000
6K
0.0310
20.0000
6K
0.0310
3,183.8900
9K
0.0309
3,613.8400
13K
0.0308
9,130.4300
22K
0.0307
2,427.4800
24K
0.0306
9,236.5800
34K
0.0305
2,200.7000
36K
0.0304
5,068.0900
41K
0.0303
4,305.7500
45K
0.0302
6,384.3800
51K
0.0301
2,419.1300
54K
0.0300
4,862.4700
59K
0.0299
4,715.8300
63K
0.0298
3,249.8500
67K
0.0297
9,022.0900
76K
0.0296
10,047.6100
86K
0.0296
6,064.8400
92K
0.0295
4,156.9100
96K
0.0294
3,586.4000
100K
0.0293
10,191.1100
110K
0.0292
7,485.6700
117K
0.0291
1,921.2700
119K
0.0290
2,109.2500
121K
0.0289
8,574.8600
130K
0.0288
7,585.9700
137K
0.0286
3,541.9800
141K
0.0284
18,306.6300
159K
0.0282
23,902.6900
183K
0.0281
13,749.1200
197K
0.0279
5,676.8800
203K
0.0276
20,234.0900
223K
0.0274
18,878.3700
242K
0.0271
26,465.1200
268K
0.0269
27,196.6200
295K
0.0268
27,357.0800
323K
0.0266
17,830.9700
341K
0.0264
14,871.6500
355K
0.0262
23,986.3000
379K
0.0260
27,267.0200
407K
0.0257
30,519.0600
437K
0.0{3}12
40.0000
437K
0.0001
11,020.0000
448K
0.0{4}9
20.0000
448K
0.0{4}8
20.0000
448K
0.0{4}7
20.0000
448K
0.0{4}6
16,686.6600
465K
0.0{4}5
20.0000
465K
0.0{4}4
20.0000
465K
0.0{4}3
20.0000
465K
0.0{4}2
20.0000
465K
0.0{4}1
250,020.0000
715K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
21:06:49
0.0311
46.4200
21:06:40
0.0311
31.9900
21:06:14
0.0312
55.8500
21:05:57
0.0312
28.9600
21:05:20
0.0313
23.7200
21:05:12
0.0311
27.2500
21:04:21
0.0312
27.8800
21:04:16
0.0312
34.1200
21:03:58
0.0311
29.6000
21:03:19
0.0312
24.3100
21:03:08
0.0311
20.1300
21:03:00
0.0312
24.8500
21:02:11
0.0312
33.2900
21:01:24
0.0311
22.5500
21:01:15
0.0312
33.3300
21:00:54
0.0312
22.1000
21:00:36
0.0312
30.9700
20:59:50
0.0311
23.9100
20:59:33
0.0311
26.4200
20:59:07
0.0311
20.3500
20:58:37
0.0311
32.2000
20:58:24
0.0311
25.9700
20:57:48
0.0311
35.7600
20:57:28
0.0311
27.0500
20:57:00
0.0311
24.1200
20:56:49
0.0311
21.1600
20:56:32
0.0311
20.6600
20:56:02
0.0311
36.0100
20:55:44
0.0312
27.7300
20:55:28
0.0312
38.5800
20:54:42
0.0311
30.4600
20:54:30
0.0311
60.1800
20:53:29
0.0312
38.3600
20:53:08
0.0311
27.0600
20:52:41
0.0312
26.5100
20:52:28
0.0311
20.2300
20:52:06
0.0313
21.8800
20:51:40
0.0312
47.7100
20:51:28
0.0312
25.6700
20:51:10
0.0312
23.5800
20:50:57
0.0312
22.7900
20:50:53
0.0312
23.9400
20:50:32
0.0312
22.9100
20:50:28
0.0312
34.8800
20:50:06
0.0312
28.0300
20:49:30
0.0312
30.2300
20:48:48
0.0313
23.4700
20:48:30
0.0313
30.3300
20:48:08
0.0312
21.5400
20:47:31
0.0312
29.9800
20:47:27
0.0312
56.5300
20:46:35
0.0312
20.4400
20:46:26
0.0313
30.3200
20:46:14
0.0312
26.5000
20:45:34
0.0312
26.5300
20:45:27
0.0312
35.5200
20:45:14
0.0312
62.1100
20:44:29
0.0312
65.5900
20:44:23
0.0312
24.2400
20:43:39
0.0312
27.5300
20:43:27
0.0312
24.2000
20:43:04
0.0312
40.8700
20:42:24
0.0312
23.2000
20:42:06
0.0312
26.8300
20:41:33
0.0312
36.8300
20:41:22
0.0312
22.8600
20:40:53
0.0312
28.9400
20:40:31
0.0312
26.5800
20:40:18
0.0312
23.1600
20:39:34
0.0312
30.6400
20:39:21
0.0311
21.3500
20:38:44
0.0312
22.1500
20:38:26
0.0311
27.9700
20:38:08
0.0312
25.6400
20:37:34
0.0312
22.0700
20:37:27
0.0312
22.1800
20:37:10
0.0312
35.6500
20:36:35
0.0312
21.2300
20:36:26
0.0312
32.7900
20:36:01
0.0312
22.5100
20:35:37
0.0312
23.1700
20:35:25
0.0312
26.1100
20:35:07
0.0313
24.7700
20:34:45
0.0313
26.6000
20:34:19
0.0312
3.2300
20:34:19
0.0312
20.0000
20:33:35
0.0312
11.6800
20:33:35
0.0312
20.0000
20:33:26
0.0312
11.4200
20:33:26
0.0313
20.0000
20:33:21
0.0313
35.1300
20:32:38
0.0313
27.2600
20:32:25
0.0313
32.7800
20:32:03
0.0314
26.5100
20:31:37
0.0313
22.5400
20:31:24
0.0314
34.0600
20:30:33
0.0313
25.4700
20:30:23
0.0313
32.2900
20:29:56
0.0313
22.3100
20:29:27
0.0315
22.1600
Ticarete Geç