PORT3/USDT
0.0376
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0433
7,679.8500
337K
0.0431
16,414.8200
329K
0.0429
17,100.5400
313K
0.0427
14,097.1000
296K
0.0425
23,128.9100
282K
0.0422
2,098.1000
258K
0.0420
4,384.0900
256K
0.0418
19,905.1200
252K
0.0416
21,298.9400
232K
0.0413
7,990.4800
211K
0.0411
19,565.2000
203K
0.0408
9,223.2000
183K
0.0406
16,169.3300
174K
0.0404
19,907.2200
158K
0.0401
23,293.3800
138K
0.0398
2,821.0000
115K
0.0397
3,955.5300
112K
0.0396
2,383.3600
108K
0.0396
5,653.0400
105K
0.0395
3,788.9500
100K
0.0394
2,445.0700
96K
0.0393
4,658.2700
94K
0.0392
7,550.8800
89K
0.0391
4,225.1600
81K
0.0390
6,054.2900
77K
0.0389
5,332.1200
71K
0.0388
5,032.6400
66K
0.0387
5,231.4600
61K
0.0386
3,876.4700
55K
0.0385
6,922.1100
52K
0.0385
1,692.5000
45K
0.0384
3,323.5600
43K
0.0383
5,495.3200
40K
0.0382
3,823.2200
34K
0.0381
5,032.0800
30K
0.0380
2,579.9300
25K
0.0379
3,612.0300
23K
0.0379
7,357.0400
19K
0.0378
6,118.4100
12K
0.0377
5,633.3100
6K
0.0376≈ 0.03
+ 0.00%
0.0376
4,776.9000
5K
0.0375
6,238.2200
11K
0.0374
1,714.6200
13K
0.0373
3,044.1700
16K
0.0372
4,485.2000
20K
0.0371
5,700.3900
26K
0.0370
3,005.2900
29K
0.0370
6,211.7500
35K
0.0369
2,899.8600
38K
0.0367
6,201.6500
44K
0.0367
2,480.6300
47K
0.0365
7,835.4500
55K
0.0364
2,984.0900
58K
0.0363
6,208.8300
64K
0.0362
1,411.5100
65K
0.0361
2,014.6500
67K
0.0360
8,058.2800
75K
0.0359
6,151.4300
81K
0.0358
2,242.9400
84K
0.0357
4,309.6700
88K
0.0356
7,359.1700
95K
0.0355
5,744.1200
101K
0.0354
2,977.4400
104K
0.0353
8,427.8700
112K
0.0352
3,914.5400
116K
0.0349
27,970.6700
144K
0.0346
10,625.9300
155K
0.0345
5,443.2000
160K
0.0342
19,297.2400
180K
0.0339
11,694.9500
191K
0.0337
20,543.6700
212K
0.0334
26,068.8900
238K
0.0332
8,935.3300
247K
0.0329
14,905.5600
262K
0.0328
29,279.6300
291K
0.0325
6,935.0500
298K
0.0322
17,263.7800
315K
0.0320
13,275.1700
329K
0.0319
15,790.5600
344K
0.0316
28,903.5000
373K
0.0001
11,000.0000
384K
0.0{4}6
16,666.6600
401K
0.0{4}1
250,000.000
651K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0433
7,679.8500
337K
0.0431
16,414.8200
329K
0.0429
17,100.5400
313K
0.0427
14,097.1000
296K
0.0425
23,128.9100
282K
0.0422
2,098.1000
258K
0.0420
4,384.0900
256K
0.0418
19,905.1200
252K
0.0416
21,298.9400
232K
0.0413
7,990.4800
211K
0.0411
19,565.2000
203K
0.0408
9,223.2000
183K
0.0406
16,169.3300
174K
0.0404
19,907.2200
158K
0.0401
23,293.3800
138K
0.0398
2,821.0000
115K
0.0397
3,955.5300
112K
0.0396
2,383.3600
108K
0.0396
5,653.0400
105K
0.0395
3,788.9500
100K
0.0394
2,445.0700
96K
0.0393
4,658.2700
94K
0.0392
7,550.8800
89K
0.0391
4,225.1600
81K
0.0390
6,054.2900
77K
0.0389
5,332.1200
71K
0.0388
5,032.6400
66K
0.0387
5,231.4600
61K
0.0386
3,876.4700
55K
0.0385
6,922.1100
52K
0.0385
1,692.5000
45K
0.0384
3,323.5600
43K
0.0383
5,495.3200
40K
0.0382
3,823.2200
34K
0.0381
5,032.0800
30K
0.0380
2,579.9300
25K
0.0379
3,612.0300
23K
0.0379
7,357.0400
19K
0.0378
6,118.4100
12K
0.0377
5,633.3100
6K
0.0376≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0376≈ 0.03
+ 0.00%
0.0376
4,776.9000
5K
0.0375
6,238.2200
11K
0.0374
1,714.6200
13K
0.0373
3,044.1700
16K
0.0372
4,485.2000
20K
0.0371
5,700.3900
26K
0.0370
3,005.2900
29K
0.0370
6,211.7500
35K
0.0369
2,899.8600
38K
0.0367
6,201.6500
44K
0.0367
2,480.6300
47K
0.0365
7,835.4500
55K
0.0364
2,984.0900
58K
0.0363
6,208.8300
64K
0.0362
1,411.5100
65K
0.0361
2,014.6500
67K
0.0360
8,058.2800
75K
0.0359
6,151.4300
81K
0.0358
2,242.9400
84K
0.0357
4,309.6700
88K
0.0356
7,359.1700
95K
0.0355
5,744.1200
101K
0.0354
2,977.4400
104K
0.0353
8,427.8700
112K
0.0352
3,914.5400
116K
0.0349
27,970.6700
144K
0.0346
10,625.9300
155K
0.0345
5,443.2000
160K
0.0342
19,297.2400
180K
0.0339
11,694.9500
191K
0.0337
20,543.6700
212K
0.0334
26,068.8900
238K
0.0332
8,935.3300
247K
0.0329
14,905.5600
262K
0.0328
29,279.6300
291K
0.0325
6,935.0500
298K
0.0322
17,263.7800
315K
0.0320
13,275.1700
329K
0.0319
15,790.5600
344K
0.0316
28,903.5000
373K
0.0001
11,000.0000
384K
0.0{4}6
16,666.6600
401K
0.0{4}1
250,000.0000
651K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
04:31:46
0.0376
36.5300
04:31:29
0.0377
24.9900
04:30:39
0.0376
24.4900
04:30:22
0.0377
46.9700
04:30:06
0.0376
28.2300
04:29:49
0.0376
27.3800
04:29:24
0.0377
27.6100
04:29:07
0.0377
27.8100
04:28:25
0.0375
44.4500
04:28:00
0.0377
27.7200
04:27:35
0.0376
25.6900
04:27:26
0.0375
23.2700
04:26:49
0.0373
30.7700
04:26:23
0.0372
46.4100
04:25:33
0.0373
23.5100
04:25:25
0.0372
21.9700
04:25:17
0.0371
37.3500
04:24:52
0.0371
22.2700
04:24:18
0.0371
21.3200
04:23:41
0.0371
20.9600
04:23:19
0.0374
28.3100
04:23:15
0.0373
23.8700
04:22:21
0.0372
22.8400
04:22:04
0.0367
21.3800
04:21:31
0.0366
22.8100
04:21:19
0.0367
31.4200
04:20:53
0.0369
25.9800
04:20:45
0.0369
37.4500
04:20:41
0.0370
107.5600
04:20:24
0.0372
25.1800
04:20:15
0.0373
31.3900
04:19:47
0.0377
22.4100
04:19:13
0.0372
27.7500
04:18:19
0.0371
33.9800
04:18:10
0.0371
23.5600
04:17:49
0.0372
29.2400
04:17:17
0.0372
32.1500
04:16:31
0.0371
24.7000
04:16:22
0.0371
28.8600
04:16:14
0.0370
23.2100
04:15:53
0.0370
29.3100
04:15:36
0.0371
102.4700
04:15:28
0.0371
21.9400
04:15:07
0.0370
26.9500
04:14:25
0.0370
33.2900
04:14:04
0.0371
22.1700
04:13:39
0.0372
29.6900
04:13:14
0.0372
28.6300
04:12:36
0.0372
22.5400
04:12:19
0.0372
27.8000
04:11:54
0.0372
21.0300
04:11:29
0.0371
27.2100
04:11:17
0.0371
21.3900
04:10:47
0.0371
25.9900
04:10:18
0.0371
20.0300
04:10:13
0.0371
21.2700
04:09:52
0.0371
21.8000
04:09:27
0.0371
36.2400
04:09:18
0.0372
32.9200
04:09:14
0.0370
22.0300
04:08:45
0.0373
47.5700
04:08:28
0.0374
28.4300
04:08:07
0.0373
26.7800
04:07:29
0.0375
27.0300
04:07:13
0.0374
32.9300
04:07:04
0.0375
22.1800
04:06:17
0.0373
21.7900
04:06:09
0.0373
21.9900
04:05:21
0.0377
25.9500
04:05:12
0.0377
32.3000
04:04:22
0.0375
40.3300
04:04:14
0.0375
23.7800
04:04:10
0.0373
28.5500
04:03:19
0.0377
24.9200
04:03:11
0.0377
21.9600
04:02:13
0.0377
119.6800
04:02:04
0.0374
26.5500
04:01:56
0.0374
26.5500
04:01:26
0.0376
31.3300
04:01:14
0.0376
24.3400
04:01:05
0.0376
21.8600
04:00:40
0.0375
27.4900
04:00:32
0.0376
28.2000
03:59:45
0.0377
23.8000
03:59:33
0.0377
26.8900
03:59:08
0.0379
39.1300
03:58:42
0.0380
20.4000
03:58:34
0.0380
37.1200
03:58:13
0.0382
28.7100
03:57:52
0.0382
20.3800
03:57:14
0.0383
152.4100
03:56:57
0.0385
63.3600
03:56:33
0.0385
27.5100
03:55:29
0.0385
45.2400
03:54:44
0.0385
25.1500
03:54:31
0.0386
40.0900
03:54:06
0.0386
22.7900
03:53:24
0.0387
39.5800
03:53:11
0.0388
32.1200
03:52:21
0.0385
36.8800
Ticarete Geç