PORT3/USDT
0.0338
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0392
19,442.5700
319K
0.0389
13,924.8200
300K
0.0386
4,577.2100
286K
0.0384
17,673.0400
281K
0.0381
12,526.6200
264K
0.0380
7,555.5800
251K
0.0379
3,418.3800
244K
0.0378
17,015.7100
240K
0.0375
22,357.4500
223K
0.0373
10,430.4200
201K
0.0371
14,279.8300
191K
0.0369
3,852.0900
176K
0.0367
18,256.7800
172K
0.0364
21,439.7600
154K
0.0362
11,814.0000
133K
0.0360
8,141.0700
121K
0.0359
6,850.4700
113K
0.0358
5,653.1700
106K
0.0357
4,986.0900
100K
0.0357
4,466.6400
95K
0.0355
3,329.9000
91K
0.0355
6,290.9500
87K
0.0354
5,753.1700
81K
0.0353
5,996.7100
75K
0.0353
6,343.8200
69K
0.0352
1,839.1800
63K
0.0351
4,366.0300
61K
0.0350
2,898.0900
57K
0.0349
6,293.7900
54K
0.0348
2,129.8900
48K
0.0347
2,114.9400
46K
0.0346
6,014.0900
43K
0.0345
6,014.3700
37K
0.0344
2,466.8100
31K
0.0343
6,113.5300
29K
0.0343
7,761.1800
23K
0.0342
3,762.7400
15K
0.0341
3,159.5600
11K
0.0340
5,860.4300
8K
0.0339
2,257.8700
2K
0.0338≈ 0.03
+ 0.00%
0.0338
6,196.8400
6K
0.0337
6,642.3800
13K
0.0336
7,550.1100
20K
0.0335
2,103.9000
22K
0.0334
2,755.7600
25K
0.0333
5,682.6500
31K
0.0332
2,131.1800
33K
0.0331
3,787.2000
37K
0.0330
8,442.6300
45K
0.0329
1,910.7300
47K
0.0328
5,746.0900
53K
0.0327
5,243.3100
58K
0.0326
3,443.0600
62K
0.0324
3,303.0900
65K
0.0324
2,961.1400
68K
0.0323
9,248.5000
77K
0.0322
6,465.2700
84K
0.0321
5,905.1100
90K
0.0320
3,768.7500
93K
0.0319
2,931.9000
96K
0.0318
6,125.5700
102K
0.0317
6,298.0800
109K
0.0316
6,356.8200
115K
0.0315
9,336.0100
124K
0.0314
6,723.6400
131K
0.0312
23,199.9400
154K
0.0310
4,607.4500
159K
0.0307
22,097.8800
181K
0.0305
21,448.0400
202K
0.0303
29,398.4000
232K
0.0301
8,571.7600
240K
0.0299
16,757.7400
257K
0.0296
6,918.1600
264K
0.0295
9,042.6700
273K
0.0293
28,246.2700
301K
0.0292
16,444.4300
318K
0.0289
19,731.1400
338K
0.0287
32,155.2000
370K
0.0284
22,749.3500
392K
0.0281
3,365.0500
396K
0.0001
11,000.0000
407K
0.0{4}6
16,666.6600
423K
0.0{4}1
250,000.000
673K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0392
19,442.5700
319K
0.0389
13,924.8200
300K
0.0386
4,577.2100
286K
0.0384
17,673.0400
281K
0.0381
12,526.6200
264K
0.0380
7,555.5800
251K
0.0379
3,418.3800
244K
0.0378
17,015.7100
240K
0.0375
22,357.4500
223K
0.0373
10,430.4200
201K
0.0371
14,279.8300
191K
0.0369
3,852.0900
176K
0.0367
18,256.7800
172K
0.0364
21,439.7600
154K
0.0362
11,814.0000
133K
0.0360
8,141.0700
121K
0.0359
6,850.4700
113K
0.0358
5,653.1700
106K
0.0357
4,986.0900
100K
0.0357
4,466.6400
95K
0.0355
3,329.9000
91K
0.0355
6,290.9500
87K
0.0354
5,753.1700
81K
0.0353
5,996.7100
75K
0.0353
6,343.8200
69K
0.0352
1,839.1800
63K
0.0351
4,366.0300
61K
0.0350
2,898.0900
57K
0.0349
6,293.7900
54K
0.0348
2,129.8900
48K
0.0347
2,114.9400
46K
0.0346
6,014.0900
43K
0.0345
6,014.3700
37K
0.0344
2,466.8100
31K
0.0343
6,113.5300
29K
0.0343
7,761.1800
23K
0.0342
3,762.7400
15K
0.0341
3,159.5600
11K
0.0340
5,860.4300
8K
0.0339
2,257.8700
2K
0.0338≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0338
6,196.8400
6K
0.0337
6,642.3800
13K
0.0336
7,550.1100
20K
0.0335
2,103.9000
22K
0.0334
2,755.7600
25K
0.0333
5,682.6500
31K
0.0332
2,131.1800
33K
0.0331
3,787.2000
37K
0.0330
8,442.6300
45K
0.0329
1,910.7300
47K
0.0328
5,746.0900
53K
0.0327
5,243.3100
58K
0.0326
3,443.0600
62K
0.0324
3,303.0900
65K
0.0324
2,961.1400
68K
0.0323
9,248.5000
77K
0.0322
6,465.2700
84K
0.0321
5,905.1100
90K
0.0320
3,768.7500
93K
0.0319
2,931.9000
96K
0.0318
6,125.5700
102K
0.0317
6,298.0800
109K
0.0316
6,356.8200
115K
0.0315
9,336.0100
124K
0.0314
6,723.6400
131K
0.0312
23,199.9400
154K
0.0310
4,607.4500
159K
0.0307
22,097.8800
181K
0.0305
21,448.0400
202K
0.0303
29,398.4000
232K
0.0301
8,571.7600
240K
0.0299
16,757.7400
257K
0.0296
6,918.1600
264K
0.0295
9,042.6700
273K
0.0293
28,246.2700
301K
0.0292
16,444.4300
318K
0.0289
19,731.1400
338K
0.0287
32,155.2000
370K
0.0284
22,749.3500
392K
0.0281
3,365.0500
396K
0.0001
11,000.0000
407K
0.0{4}6
16,666.6600
423K
0.0{4}1
250,000.0000
673K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
11:08:49
0.0338
22.7100
11:08:20
0.0339
25.2700
11:08:11
0.0339
22.0700
11:07:25
0.0338
27.1200
11:07:08
0.0338
26.4700
11:06:20
0.0338
22.3700
11:06:12
0.0338
21.8800
11:05:41
0.0339
20.6800
11:05:16
0.0338
23.9600
11:04:59
0.0338
25.0200
11:04:18
0.0339
21.8000
11:04:10
0.0339
21.4300
11:03:27
0.0337
22.0000
11:03:19
0.0337
22.8000
11:03:10
0.0337
22.6000
11:02:19
0.0337
25.5400
11:02:10
0.0337
32.6400
11:01:53
0.0337
29.1000
11:01:14
0.0337
26.3400
11:01:01
0.0338
20.4200
11:00:36
0.0338
29.2800
11:00:23
0.0338
38.7300
10:59:31
0.0338
26.3500
10:59:05
0.0338
23.5700
10:58:31
0.0339
26.8600
10:58:23
0.0339
24.2200
10:57:53
0.0338
21.5400
10:57:36
0.0338
22.2500
10:57:06
0.0339
26.6800
10:56:36
0.0337
26.8600
10:56:28
0.0337
35.1500
10:55:38
0.0337
26.8100
10:55:29
0.0338
56.0500
10:54:29
0.0337
29.2300
10:53:58
0.0337
59.8700
10:52:33
0.0338
29.2700
10:52:25
0.0338
38.9500
10:51:36
0.0338
21.9600
10:51:24
0.0336
26.6700
10:50:39
0.0336
23.2100
10:50:26
0.0338
24.6200
10:49:37
0.0337
25.1400
10:49:28
0.0336
29.2000
10:48:55
0.0336
56.0900
10:47:42
0.0338
76.4200
10:46:25
0.0338
22.9000
10:46:21
0.0338
24.8700
10:45:26
0.0338
21.6500
10:45:21
0.0337
21.3900
10:44:38
0.0337
21.2100
10:44:25
0.0337
22.0900
10:44:04
0.0337
20.9800
10:43:28
0.0337
42.2100
10:43:07
0.0337
21.8000
10:42:34
0.0337
27.9500
10:42:25
0.0337
26.6200
10:42:21
0.0337
46.5100
10:42:04
0.0338
21.6200
10:41:35
0.0338
21.5800
10:41:26
0.0337
32.4800
10:40:47
0.0337
31.6800
10:40:35
0.0337
23.7900
10:40:22
0.0337
32.2800
10:39:32
0.0337
32.3000
10:39:08
0.0337
29.1700
10:38:42
0.0337
22.2900
10:38:25
0.0337
22.1300
10:38:21
0.0337
23.6900
10:37:50
0.0337
29.2500
10:37:29
0.0338
25.2500
10:36:37
0.0338
24.6500
10:36:24
0.0338
29.7000
10:36:07
0.0340
172.1500
10:36:03
0.0338
29.3100
10:36:03
0.0337
29.5900
10:34:41
0.0337
26.7100
10:34:19
0.0337
35.6000
10:33:27
0.0338
20.4300
10:33:18
0.0337
33.8700
10:32:41
0.0337
71.1200
10:31:23
0.0336
30.4500
10:30:41
0.0337
54.9800
10:29:56
0.0337
33.1800
10:29:39
0.0337
21.1300
10:29:27
0.0337
22.2000
10:29:01
0.0337
23.3700
10:28:28
0.0336
32.1900
10:28:03
0.0337
20.6900
10:27:29
0.0337
20.1400
10:27:21
0.0337
25.5300
10:26:30
0.0337
23.8200
10:26:22
0.0337
43.2700
10:25:45
0.0337
25.5700
10:25:20
0.0336
21.5900
10:24:22
0.0336
40.7000
10:24:14
0.0337
31.9900
10:23:20
0.0337
23.0300
10:22:51
0.0337
25.8100
10:22:21
0.0337
39.4100
10:21:24
0.0337
25.4200
Ticarete Geç