PAXG/USDT
2,681.5
≈ 2,681.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,681.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.5000
0.0180
4.3850
2,801.0000
0.0840
4.3669
2,800.8000
0.0500
4.2829
2,800.7000
0.0214
4.2330
2,800.5000
0.0422
4.2116
2,800.4000
0.0173
4.1694
2,800.2000
0.0789
4.1521
2,800.0000
0.0430
4.0732
2,799.9000
0.0624
4.0301
2,799.5000
0.0413
3.9677
2,799.1000
0.0514
3.9264
2,798.8000
0.0484
3.8750
2,798.6000
0.0184
3.8266
2,798.4000
0.0602
3.8082
2,798.2000
0.1494
3.7481
2,798.1000
0.0225
3.5987
2,797.1000
0.0255
3.5762
2,797.0000
0.0208
3.5507
2,796.8000
0.1071
3.5299
2,796.7000
0.0383
3.4228
2,796.5000
0.0272
3.3845
2,796.0000
0.0392
3.3573
2,795.6000
0.0092
3.3181
2,795.5000
0.0254
3.3089
2,795.4000
0.0472
3.2834
2,795.2000
0.0535
3.2363
2,795.0000
0.0149
3.1828
2,794.9000
0.0560
3.1679
2,794.8000
0.0183
3.1118
2,794.5000
0.0139
3.0936
2,794.4000
0.0557
3.0797
2,794.2000
0.1201
3.0240
2,794.1000
0.0886
2.9038
2,793.9000
0.0284
2.8152
2,793.3000
0.0252
2.7868
2,793.0000
0.0591
2.7616
2,792.9000
0.0286
2.7025
2,792.8000
0.0651
2.6739
2,792.5000
0.0111
2.6088
2,792.2000
0.1565
2.5977
2,792.0000
0.0692
2.4412
2,791.8000
0.0979
2.3720
2,791.6000
0.0175
2.2742
2,791.4000
0.0407
2.2567
2,791.3000
0.0963
2.2160
2,790.9000
0.0230
2.1197
2,790.8000
0.0221
2.0967
2,790.4000
0.0190
2.0746
2,790.1000
0.0433
2.0556
2,789.5000
0.1697
2.0124
2,789.4000
0.0340
1.8427
2,788.9000
0.0638
1.8087
2,788.6000
0.0466
1.7449
2,788.3000
0.0484
1.6982
2,788.1000
0.0339
1.6499
2,787.9000
0.0285
1.6160
2,787.7000
0.0306
1.5875
2,787.4000
0.0389
1.5569
2,787.3000
0.0086
1.5181
2,786.9000
0.0913
1.5095
2,786.8000
0.0188
1.4182
2,786.5000
0.0978
1.3994
2,786.3000
0.0283
1.3016
2,785.9000
0.0537
1.2733
2,785.6000
0.0501
1.2196
2,782.8000
0.0357
1.1695
2,781.3000
0.0515
1.1338
2,780.1000
0.0144
1.0823
2,778.5000
0.0311
1.0679
2,774.6000
0.0326
1.0368
2,773.0000
0.0508
1.0042
2,771.5000
0.0576
0.9533
2,770.3000
0.0132
0.8957
2,766.2000
0.0466
0.8825
2,762.2000
0.0164
0.8358
2,758.4000
0.0195
0.8195
2,756.3000
0.0168
0.80{3}3
2,751.6000
0.0462
0.7832
2,749.1000
0.0497
0.7370
2,746.1000
0.0431
0.6873
2,742.4000
0.0291
0.6443
2,739.6000
0.0349
0.6151
2,736.0000
0.0311
0.5803
2,731.9000
0.0112
0.5492
2,728.5000
0.0416
0.5380
2,725.7000
0.0337
0.4964
2,721.2000
0.0178
0.4627
2,716.4000
0.030{3}
0.4449
2,713.2000
0.0533
0.4149
2,711.2000
0.0186
0.3616
2,708.7000
0.0122
0.3429
2,705.3000
0.0422
0.3307
2,702.4000
0.0341
0.2886
2,698.1000
0.0588
0.2545
2,696.9000
0.0593
0.1957
2,694.8000
0.0248
0.1364
2,691.2000
0.0389
0.1116
2,688.2000
0.0352
0.0727
2,684.1000
0.0097
0.0375
2,682.5000
0.0278
0.0278
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0105
0.0105
2,678.8000
0.0432
0.0537
2,674.6000
0.0283
0.0820
2,671.5000
0.0512
0.1332
2,667.8000
0.0284
0.1616
2,665.6000
0.0369
0.1985
2,664.3000
0.0223
0.2208
2,659.9000
0.0503
0.2711
2,656.9000
0.0528
0.3239
2,653.4000
0.0279
0.3519
2,650.8000
0.0569
0.4088
2,648.7000
0.0566
0.4655
2,645.4000
0.030{3}
0.4955
2,640.5000
0.0203
0.5158
2,635.9000
0.0479
0.5636
2,633.0000
0.0484
0.6120
2,629.5000
0.0219
0.6339
2,625.3000
0.0613
0.6953
2,621.6000
0.0359
0.7312
2,618.7000
0.0380
0.7692
2,614.9000
0.0554
0.8246
2,611.8000
0.0510
0.8756
2,609.2000
0.0399
0.9155
2,604.4000
0.0236
0.9391
2,602.2000
0.0114
0.9505
2,598.3000
0.0615
1.0119
2,594.2000
0.0139
1.0258
2,590.0000
0.0629
1.0887
2,588.7000
0.0236
1.1123
2,587.1000
0.0368
1.1491
2,585.4000
0.0400
1.1891
2,581.4000
0.0170
1.2061
2,579.7000
0.0284
1.2345
2,578.4000
0.0156
1.2500
2,576.8000
0.0385
1.2885
2,572.1000
0.0319
1.3204
2,570.0000
0.0441
1.3645
2,565.1000
0.0517
1.4162
2,560.6000
0.0360
1.4522
2,557.1000
0.0143
1.4665
2,551.9000
0.2981
1.7646
2,549.3000
0.1842
1.9488
2,547.8000
0.5013
2.4500
2,547.5000
0.5222
2.9722
2,547.4000
0.2899
3.2621
2,547.2000
0.1842
3.4463
2,547.1000
0.4811
3.9274
2,546.7000
0.2784
4.2058
2,546.5000
0.2408
4.4466
2,546.4000
0.3363
4.7829
2,546.1000
0.1279
4.9108
2,545.9000
0.2028
5.1135
2,544.9000
0.1358
5.2493
2,544.3000
0.5533
5.8026
2,544.2000
0.0562
5.8588
2,543.5000
0.0234
5.8822
2,542.6000
0.0249
5.9070
2,541.6000
0.0203
5.9274
2,541.0000
0.1881
6.1155
2,540.4000
0.1107
6.2262
2,540.3000
0.2823
6.5086
2,539.9000
0.3210
6.8296
2,539.0000
0.2651
7.0947
2,538.8000
0.2962
7.3908
2,538.0000
0.2776
7.6684
2,537.8000
0.3821
8.0505
2,536.8000
0.5337
8.5842
2,536.7000
0.3002
8.8844
2,536.6000
0.1353
9.0197
2,536.0000
0.4597
9.4794
2,535.4000
0.1037
9.5831
2,534.8000
0.2734
9.8566
2,534.6000
0.3037
10.1603
2,534.4000
0.2411
10.4015
2,534.0000
0.1020
10.5035
2,533.8000
0.0576
10.5611
2,533.2000
0.1158
10.6769
2,532.0000
0.0721
10.7490
2,531.2000
0.2564
11.0054
2,530.6000
0.1901
11.1954
2,530.5000
0.2786
11.4741
2,529.8000
0.2710
11.7451
2,529.6000
0.2531
11.9981
2,529.2000
0.0757
12.0738
2,528.7000
0.2017
12.2755
2,528.5000
0.6487
12.9242
2,528.1000
0.1497
13.0740
2,526.5000
0.1753
13.2493
2,526.4000
0.1730
13.4224
2,526.3000
0.0378
13.4602
2,526.2000
0.3453
13.8056
2,525.9000
0.5381
14.3436
2,525.5000
0.0535
14.3972
2,524.8000
0.6039
15.0011
2,523.8000
0.1258
15.1268
2,523.4000
0.0648
15.1916
2,522.3000
0.6238
15.8154
2,522.0000
0.1637
15.9791
2,520.9000
0.2119
16.1910
2,520.8000
0.2293
16.4203
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.5000
0.0180
4.3850
2,801.0000
0.0840
4.3669
2,800.8000
0.0500
4.2829
2,800.7000
0.0214
4.2330
2,800.5000
0.0422
4.2116
2,800.4000
0.0173
4.1694
2,800.2000
0.0789
4.1521
2,800.0000
0.0430
4.0732
2,799.9000
0.0624
4.0301
2,799.5000
0.0413
3.9677
2,799.1000
0.0514
3.9264
2,798.8000
0.0484
3.8750
2,798.6000
0.0184
3.8266
2,798.4000
0.0602
3.8082
2,798.2000
0.1494
3.7481
2,798.1000
0.0225
3.5987
2,797.1000
0.0255
3.5762
2,797.0000
0.0208
3.5507
2,796.8000
0.1071
3.5299
2,796.7000
0.0383
3.4228
2,796.5000
0.0272
3.3845
2,796.0000
0.0392
3.3573
2,795.6000
0.0092
3.3181
2,795.5000
0.0254
3.3089
2,795.4000
0.0472
3.2834
2,795.2000
0.0535
3.2363
2,795.0000
0.0149
3.1828
2,794.9000
0.0560
3.1679
2,794.8000
0.0183
3.1118
2,794.5000
0.0139
3.0936
2,794.4000
0.0557
3.0797
2,794.2000
0.1201
3.0240
2,794.1000
0.0886
2.9038
2,793.9000
0.0284
2.8152
2,793.3000
0.0252
2.7868
2,793.0000
0.0591
2.7616
2,792.9000
0.0286
2.7025
2,792.8000
0.0651
2.6739
2,792.5000
0.0111
2.6088
2,792.2000
0.1565
2.5977
2,792.0000
0.0692
2.4412
2,791.8000
0.0979
2.3720
2,791.6000
0.0175
2.2742
2,791.4000
0.0407
2.2567
2,791.3000
0.0963
2.2160
2,790.9000
0.0230
2.1197
2,790.8000
0.0221
2.0967
2,790.4000
0.0190
2.0746
2,790.1000
0.0433
2.0556
2,789.5000
0.1697
2.0124
2,789.4000
0.0340
1.8427
2,788.9000
0.0638
1.8087
2,788.6000
0.0466
1.7449
2,788.3000
0.0484
1.6982
2,788.1000
0.0339
1.6499
2,787.9000
0.0285
1.6160
2,787.7000
0.0306
1.5875
2,787.4000
0.0389
1.5569
2,787.3000
0.0086
1.5181
2,786.9000
0.0913
1.5095
2,786.8000
0.0188
1.4182
2,786.5000
0.0978
1.3994
2,786.3000
0.0283
1.3016
2,785.9000
0.0537
1.2733
2,785.6000
0.0501
1.2196
2,782.8000
0.0357
1.1695
2,781.3000
0.0515
1.1338
2,780.1000
0.0144
1.0823
2,778.5000
0.0311
1.0679
2,774.6000
0.0326
1.0368
2,773.0000
0.0508
1.0042
2,771.5000
0.0576
0.9533
2,770.3000
0.0132
0.8957
2,766.2000
0.0466
0.8825
2,762.2000
0.0164
0.8358
2,758.4000
0.0195
0.8195
2,756.3000
0.0168
0.80{3}3
2,751.6000
0.0462
0.7832
2,749.1000
0.0497
0.7370
2,746.1000
0.0431
0.6873
2,742.4000
0.0291
0.6443
2,739.6000
0.0349
0.6151
2,736.0000
0.0311
0.5803
2,731.9000
0.0112
0.5492
2,728.5000
0.0416
0.5380
2,725.7000
0.0337
0.4964
2,721.2000
0.0178
0.4627
2,716.4000
0.030{3}
0.4449
2,713.2000
0.0533
0.4149
2,711.2000
0.0186
0.3616
2,708.7000
0.0122
0.3429
2,705.3000
0.0422
0.3307
2,702.4000
0.0341
0.2886
2,698.1000
0.0588
0.2545
2,696.9000
0.0593
0.1957
2,694.8000
0.0248
0.1364
2,691.2000
0.0389
0.1116
2,688.2000
0.0352
0.0727
2,684.1000
0.0097
0.0375
2,682.5000
0.0278
0.0278
2,681.5≈ 2,681.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0105
0.0105
2,678.8000
0.0432
0.0537
2,674.6000
0.0283
0.0820
2,671.5000
0.0512
0.1332
2,667.8000
0.0284
0.1616
2,665.6000
0.0369
0.1985
2,664.3000
0.0223
0.2208
2,659.9000
0.0503
0.2711
2,656.9000
0.0528
0.3239
2,653.4000
0.0279
0.3519
2,650.8000
0.0569
0.4088
2,648.7000
0.0566
0.4655
2,645.4000
0.030{3}
0.4955
2,640.5000
0.0203
0.5158
2,635.9000
0.0479
0.5636
2,633.0000
0.0484
0.6120
2,629.5000
0.0219
0.6339
2,625.3000
0.0613
0.6953
2,621.6000
0.0359
0.7312
2,618.7000
0.0380
0.7692
2,614.9000
0.0554
0.8246
2,611.8000
0.0510
0.8756
2,609.2000
0.0399
0.9155
2,604.4000
0.0236
0.9391
2,602.2000
0.0114
0.9505
2,598.3000
0.0615
1.0119
2,594.2000
0.0139
1.0258
2,590.0000
0.0629
1.0887
2,588.7000
0.0236
1.1123
2,587.1000
0.0368
1.1491
2,585.4000
0.0400
1.1891
2,581.4000
0.0170
1.2061
2,579.7000
0.0284
1.2345
2,578.4000
0.0156
1.2500
2,576.8000
0.0385
1.2885
2,572.1000
0.0319
1.3204
2,570.0000
0.0441
1.3645
2,565.1000
0.0517
1.4162
2,560.6000
0.0360
1.4522
2,557.1000
0.0143
1.4665
2,551.9000
0.2981
1.7646
2,549.3000
0.1842
1.9488
2,547.8000
0.5013
2.4500
2,547.5000
0.5222
2.9722
2,547.4000
0.2899
3.2621
2,547.2000
0.1842
3.4463
2,547.1000
0.4811
3.9274
2,546.7000
0.2784
4.2058
2,546.5000
0.2408
4.4466
2,546.4000
0.3363
4.7829
2,546.1000
0.1279
4.9108
2,545.9000
0.2028
5.1135
2,544.9000
0.1358
5.2493
2,544.3000
0.5533
5.8026
2,544.2000
0.0562
5.8588
2,543.5000
0.0234
5.8822
2,542.6000
0.0249
5.9070
2,541.6000
0.0203
5.9274
2,541.0000
0.1881
6.1155
2,540.4000
0.1107
6.2262
2,540.3000
0.2823
6.5086
2,539.9000
0.3210
6.8296
2,539.0000
0.2651
7.0947
2,538.8000
0.2962
7.3908
2,538.0000
0.2776
7.6684
2,537.8000
0.3821
8.0505
2,536.8000
0.5337
8.5842
2,536.7000
0.3002
8.8844
2,536.6000
0.1353
9.0197
2,536.0000
0.4597
9.4794
2,535.4000
0.1037
9.5831
2,534.8000
0.2734
9.8566
2,534.6000
0.3037
10.1603
2,534.4000
0.2411
10.4015
2,534.0000
0.1020
10.5035
2,533.8000
0.0576
10.5611
2,533.2000
0.1158
10.6769
2,532.0000
0.0721
10.7490
2,531.2000
0.2564
11.0054
2,530.6000
0.1901
11.1954
2,530.5000
0.2786
11.4741
2,529.8000
0.2710
11.7451
2,529.6000
0.2531
11.9981
2,529.2000
0.0757
12.0738
2,528.7000
0.2017
12.2755
2,528.5000
0.6487
12.9242
2,528.1000
0.1497
13.0740
2,526.5000
0.1753
13.2493
2,526.4000
0.1730
13.4224
2,526.3000
0.0378
13.4602
2,526.2000
0.3453
13.8056
2,525.9000
0.5381
14.3436
2,525.5000
0.0535
14.3972
2,524.8000
0.6039
15.0011
2,523.8000
0.1258
15.1268
2,523.4000
0.0648
15.1916
2,522.3000
0.6238
15.8154
2,522.0000
0.1637
15.9791
2,520.9000
0.2119
16.1910
2,520.8000
0.2293
16.4203
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
11:34:51
2,681.5000
0.0220
11:33:37
2,682.5000
0.0200
11:33:33
2,682.5000
0.0280
11:32:40
2,682.5000
0.0379
11:32:36
2,682.5000
0.0379
11:30:45
2,682.5000
0.0220
11:30:27
2,683.0000
0.0094
11:29:54
2,683.5000
0.0083
11:29:01
2,683.0000
0.0191
11:28:52
2,681.5000
0.0218
11:27:56
2,684.5000
0.0537
11:27:47
2,685.5000
0.0200
11:26:45
2,686.5000
0.0298
11:26:40
2,685.5000
0.0074
11:26:27
2,685.5000
0.1074
11:26:19
2,685.5000
0.0400
11:26:09
2,685.5000
0.0227
11:26:00
2,686.5000
0.0240
11:25:56
2,686.5000
0.0168
11:25:51
2,685.5000
0.0199
11:24:33
2,684.5000
0.0220
11:23:45
2,684.5000
0.0256
11:23:41
2,684.5000
0.0334
11:23:37
2,684.5000
0.0257
11:23:15
2,685.0000
0.0610
11:20:43
2,686.5000
0.0207
11:20:37
2,686.5000
0.0244
11:18:19
2,686.5000
0.0232
11:15:21
2,686.5000
0.0320
11:15:17
2,686.5000
0.0133
11:14:11
2,685.5000
0.0354
11:13:45
2,684.5000
0.0299
11:09:41
2,683.5000
0.3015
11:09:19
2,682.5000
0.0481
11:08:44
2,682.5000
0.0960
11:08:39
2,682.5000
0.1200
11:06:17
2,681.5000
0.0086
11:04:10
2,681.5000
0.0089
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
10:44:50
2,683.5000
0.0077
10:44:40
2,683.5000
0.0398
10:44:14
2,683.5000
0.0077
10:43:04
2,683.5000
0.0527
10:43:00
2,683.5000
0.0237
10:39:14
2,684.5000
0.0805
10:38:52
2,683.5000
0.0302
10:38:48
2,683.5000
0.0107
10:38:40
2,683.5000
0.0221
10:38:35
2,682.5000
0.0128
10:38:31
2,680.5000
0.0325
10:38:26
2,679.5000
0.0267
10:37:30
2,678.5000
0.1360
10:37:16
2,678.5000
0.0064
10:35:31
2,677.5000
0.1000
10:34:40
2,678.5000
0.0112
10:34:18
2,678.5000
0.0240
10:34:14
2,678.5000
0.0120
10:34:00
2,678.5000
0.1610
10:33:04
2,678.5000
0.0062
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
Ticarete Geç