PAXG/USDT
2,668.5
≈ 2,668.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.0000
0.0840
4.3082
2,800.8000
0.0500
4.2242
2,800.7000
0.0214
4.1742
2,800.5000
0.0422
4.1528
2,800.4000
0.0173
4.1106
2,800.2000
0.0789
4.0933
2,800.0000
0.0430
4.0144
2,799.9000
0.0624
3.9714
2,799.5000
0.0413
3.9090
2,799.1000
0.1524
3.8676
2,798.8000
0.0484
3.7153
2,798.4000
0.0602
3.6668
2,798.2000
0.1494
3.6067
2,798.1000
0.0225
3.4572
2,797.1000
0.0255
3.4348
2,797.0000
0.0208
3.4093
2,796.8000
0.1071
3.3885
2,796.7000
0.0383
3.2814
2,796.5000
0.0272
3.2431
2,796.0000
0.0392
3.2159
2,795.6000
0.0092
3.1767
2,795.5000
0.0254
3.1675
2,795.4000
0.0472
3.1420
2,795.2000
0.0535
3.0949
2,795.0000
0.0149
3.0414
2,794.9000
0.0560
3.0265
2,794.8000
0.0183
2.9704
2,794.5000
0.0139
2.9521
2,794.4000
0.0557
2.9383
2,794.2000
0.0672
2.8825
2,794.1000
0.0886
2.8154
2,793.9000
0.0284
2.7268
2,793.3000
0.0252
2.6984
2,793.0000
0.0591
2.6732
2,792.9000
0.0286
2.6141
2,792.8000
0.0651
2.5854
2,792.5000
0.0111
2.5204
2,792.2000
0.1565
2.5093
2,792.0000
0.0692
2.3527
2,791.8000
0.0979
2.2836
2,791.6000
0.0175
2.1857
2,791.4000
0.0407
2.1682
2,791.3000
0.0963
2.1275
2,790.9000
0.0230
2.0312
2,790.8000
0.0221
2.0083
2,790.4000
0.0190
1.9861
2,790.1000
0.0433
1.9672
2,789.5000
0.1697
1.9239
2,789.2000
0.0093
1.7542
2,788.9000
0.0638
1.7449
2,788.6000
0.0466
1.6811
2,788.3000
0.0484
1.6345
2,788.1000
0.0339
1.5861
2,787.9000
0.0285
1.5522
2,787.7000
0.0306
1.5237
2,787.4000
0.0240
1.4932
2,787.3000
0.0086
1.4691
2,786.9000
0.0913
1.4605
2,786.8000
0.0188
1.3693
2,786.5000
0.0978
1.3504
2,786.3000
0.0283
1.2526
2,785.9000
0.0537
1.2244
2,785.6000
0.0501
1.1706
2,784.3000
0.0087
1.1205
2,779.8000
0.0369
1.1118
2,778.7000
0.0333
1.0749
2,774.6000
0.0346
1.0416
2,773.5000
0.0131
1.0070
2,768.7000
0.0332
0.9939
2,764.0000
0.0397
0.9607
2,762.7000
0.0443
0.9210
2,760.3000
0.0576
0.8768
2,756.0000
0.0218
0.8192
2,752.1000
0.0540
0.7974
2,747.8000
0.0195
0.7434
2,746.2000
0.0418
0.7239
2,742.5000
0.0464
0.6821
2,738.9000
0.0446
0.6357
2,734.4000
0.0182
0.5911
2,731.1000
0.0511
0.5729
2,728.7000
0.0232
0.5218
2,724.3000
0.0091
0.4985
2,722.3000
0.0396
0.4894
2,720.9000
0.0568
0.4498
2,716.9000
0.0084
0.3930
2,712.4000
0.0434
0.3846
2,708.1000
0.0247
0.3411
2,703.2000
0.0409
0.3165
2,701.2000
0.0578
0.2756
2,699.7000
0.0195
0.2178
2,698.7000
0.0135
0.1983
2,694.4000
0.0071
0.1848
2,693.3000
0.0297
0.1777
2,691.0000
0.0257
0.1480
2,689.0000
0.0106
0.1223
2,685.6000
0.0202
0.1116
2,679.7000
0.0271
0.0914
2,675.8000
0.0163
0.0643
2,672.1000
0.0326
0.0480
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,665.1000
0.0195
0.0662
2,664.8000
0.0184
0.0846
2,661.0000
0.0217
0.1063
2,658.5000
0.0484
0.1546
2,657.0000
0.0137
0.1683
2,653.0000
0.0526
0.2209
2,650.9000
0.0216
0.2425
2,647.4000
0.0121
0.2546
2,646.8000
0.0222
0.2768
2,645.3000
0.0147
0.2915
2,642.9000
0.0599
0.3514
2,642.4000
0.0656
0.4170
2,642.3000
0.0280
0.4450
2,642.2000
0.1338
0.5788
2,642.0000
0.0795
0.6583
2,641.9000
0.0967
0.7551
2,641.7000
0.0360
0.7911
2,641.6000
0.0320
0.8230
2,641.3000
0.0962
0.9193
2,641.2000
0.0113
0.9306
2,640.7000
0.1150
1.0456
2,640.6000
0.0589
1.1045
2,640.1000
0.0535
1.1580
2,639.9000
0.0476
1.2056
2,639.6000
0.0379
1.2435
2,639.5000
0.0202
1.2638
2,639.3000
0.0190
1.2828
2,639.1000
0.1186
1.4014
2,638.9000
0.0300
1.4314
2,638.4000
0.0552
1.4866
2,638.3000
0.0311
1.5177
2,638.1000
0.0337
1.5514
2,638.0000
0.0130
1.5644
2,637.9000
0.0836
1.6479
2,637.7000
0.0962
1.7441
2,637.6000
0.1192
1.8634
2,637.5000
0.0572
1.9206
2,637.4000
0.0280
1.9486
2,637.3000
0.0555
2.0041
2,637.2000
0.0515
2.0556
2,636.8000
0.0469
2.1026
2,636.7000
0.0571
2.1597
2,636.4000
0.1542
2.3138
2,636.3000
0.0567
2.3705
2,636.2000
0.0404
2.4109
2,636.1000
0.0332
2.4441
2,635.9000
0.0128
2.4569
2,635.8000
0.0347
2.4916
2,635.6000
0.1157
2.6073
2,635.4000
0.0280
2.6353
2,635.2000
0.0955
2.7307
2,634.6000
0.0488
2.7796
2,634.5000
0.0683
2.8478
2,634.2000
0.0263
2.8741
2,634.1000
0.1236
2.9977
2,634.0000
0.1170
3.1148
2,633.9000
0.0312
3.1460
2,633.6000
0.0479
3.1940
2,633.2000
0.0096
3.2036
2,633.1000
0.0540
3.2576
2,633.0000
0.0179
3.2755
2,632.9000
0.2098
3.4852
2,632.8000
0.0105
3.4957
2,632.7000
0.0432
3.5390
2,632.6000
0.0368
3.5758
2,632.5000
0.0583
3.6341
2,632.4000
0.0250
3.6591
2,632.2000
0.0997
3.7588
2,632.1000
0.0722
3.8311
2,631.6000
0.0392
3.8703
2,630.9000
0.0312
3.9015
2,630.7000
0.0450
3.9464
2,630.5000
0.0395
3.9859
2,630.4000
0.0933
4.0792
2,630.3000
0.0485
4.1277
2,629.8000
0.0224
4.1502
2,629.5000
0.0089
4.1591
2,629.2000
0.0278
4.1869
2,629.0000
0.0127
4.1996
2,628.9000
0.1565
4.3561
2,628.6000
0.0734
4.4295
2,628.1000
0.0339
4.4634
2,627.6000
0.1127
4.5761
2,627.5000
0.0429
4.6190
2,627.4000
0.0877
4.7068
2,627.3000
0.0759
4.7826
2,627.1000
0.0607
4.8433
2,627.0000
0.0292
4.8725
2,626.8000
0.0317
4.9042
2,626.5000
0.0501
4.9544
2,626.4000
0.1098
5.0642
2,626.3000
0.0722
5.1364
2,625.8000
0.1193
5.2557
2,625.4000
0.0607
5.3164
2,625.2000
0.0342
5.3507
2,625.0000
0.0822
5.4328
2,624.9000
0.0834
5.5162
2,624.7000
0.1956
5.7118
2,624.6000
0.0455
5.7573
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,801.0000
0.0840
4.3082
2,800.8000
0.0500
4.2242
2,800.7000
0.0214
4.1742
2,800.5000
0.0422
4.1528
2,800.4000
0.0173
4.1106
2,800.2000
0.0789
4.0933
2,800.0000
0.0430
4.0144
2,799.9000
0.0624
3.9714
2,799.5000
0.0413
3.9090
2,799.1000
0.1524
3.8676
2,798.8000
0.0484
3.7153
2,798.4000
0.0602
3.6668
2,798.2000
0.1494
3.6067
2,798.1000
0.0225
3.4572
2,797.1000
0.0255
3.4348
2,797.0000
0.0208
3.4093
2,796.8000
0.1071
3.3885
2,796.7000
0.0383
3.2814
2,796.5000
0.0272
3.2431
2,796.0000
0.0392
3.2159
2,795.6000
0.0092
3.1767
2,795.5000
0.0254
3.1675
2,795.4000
0.0472
3.1420
2,795.2000
0.0535
3.0949
2,795.0000
0.0149
3.0414
2,794.9000
0.0560
3.0265
2,794.8000
0.0183
2.9704
2,794.5000
0.0139
2.9521
2,794.4000
0.0557
2.9383
2,794.2000
0.0672
2.8825
2,794.1000
0.0886
2.8154
2,793.9000
0.0284
2.7268
2,793.3000
0.0252
2.6984
2,793.0000
0.0591
2.6732
2,792.9000
0.0286
2.6141
2,792.8000
0.0651
2.5854
2,792.5000
0.0111
2.5204
2,792.2000
0.1565
2.5093
2,792.0000
0.0692
2.3527
2,791.8000
0.0979
2.2836
2,791.6000
0.0175
2.1857
2,791.4000
0.0407
2.1682
2,791.3000
0.0963
2.1275
2,790.9000
0.0230
2.0312
2,790.8000
0.0221
2.0083
2,790.4000
0.0190
1.9861
2,790.1000
0.0433
1.9672
2,789.5000
0.1697
1.9239
2,789.2000
0.0093
1.7542
2,788.9000
0.0638
1.7449
2,788.6000
0.0466
1.6811
2,788.3000
0.0484
1.6345
2,788.1000
0.0339
1.5861
2,787.9000
0.0285
1.5522
2,787.7000
0.0306
1.5237
2,787.4000
0.0240
1.4932
2,787.3000
0.0086
1.4691
2,786.9000
0.0913
1.4605
2,786.8000
0.0188
1.3693
2,786.5000
0.0978
1.3504
2,786.3000
0.0283
1.2526
2,785.9000
0.0537
1.2244
2,785.6000
0.0501
1.1706
2,784.3000
0.0087
1.1205
2,779.8000
0.0369
1.1118
2,778.7000
0.0333
1.0749
2,774.6000
0.0346
1.0416
2,773.5000
0.0131
1.0070
2,768.7000
0.0332
0.9939
2,764.0000
0.0397
0.9607
2,762.7000
0.0443
0.9210
2,760.3000
0.0576
0.8768
2,756.0000
0.0218
0.8192
2,752.1000
0.0540
0.7974
2,747.8000
0.0195
0.7434
2,746.2000
0.0418
0.7239
2,742.5000
0.0464
0.6821
2,738.9000
0.0446
0.6357
2,734.4000
0.0182
0.5911
2,731.1000
0.0511
0.5729
2,728.7000
0.0232
0.5218
2,724.3000
0.0091
0.4985
2,722.3000
0.0396
0.4894
2,720.9000
0.0568
0.4498
2,716.9000
0.0084
0.3930
2,712.4000
0.0434
0.3846
2,708.1000
0.0247
0.3411
2,703.2000
0.0409
0.3165
2,701.2000
0.0578
0.2756
2,699.7000
0.0195
0.2178
2,698.7000
0.0135
0.1983
2,694.4000
0.0071
0.1848
2,693.3000
0.0297
0.1777
2,691.0000
0.0257
0.1480
2,689.0000
0.0106
0.1223
2,685.6000
0.0202
0.1116
2,679.7000
0.0271
0.0914
2,675.8000
0.0163
0.0643
2,672.1000
0.0326
0.0480
2,669.5000
0.0154
0.0154
2,668.5≈ 2,668.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0467
0.0467
2,665.1000
0.0195
0.0662
2,664.8000
0.0184
0.0846
2,661.0000
0.0217
0.1063
2,658.5000
0.0484
0.1546
2,657.0000
0.0137
0.1683
2,653.0000
0.0526
0.2209
2,650.9000
0.0216
0.2425
2,647.4000
0.0121
0.2546
2,646.8000
0.0222
0.2768
2,645.3000
0.0147
0.2915
2,642.9000
0.0599
0.3514
2,642.4000
0.0656
0.4170
2,642.3000
0.0280
0.4450
2,642.2000
0.1338
0.5788
2,642.0000
0.0795
0.6583
2,641.9000
0.0967
0.7551
2,641.7000
0.0360
0.7911
2,641.6000
0.0320
0.8230
2,641.3000
0.0962
0.9193
2,641.2000
0.0113
0.9306
2,640.7000
0.1150
1.0456
2,640.6000
0.0589
1.1045
2,640.1000
0.0535
1.1580
2,639.9000
0.0476
1.2056
2,639.6000
0.0379
1.2435
2,639.5000
0.0202
1.2638
2,639.3000
0.0190
1.2828
2,639.1000
0.1186
1.4014
2,638.9000
0.0300
1.4314
2,638.4000
0.0552
1.4866
2,638.3000
0.0311
1.5177
2,638.1000
0.0337
1.5514
2,638.0000
0.0130
1.5644
2,637.9000
0.0836
1.6479
2,637.7000
0.0962
1.7441
2,637.6000
0.1192
1.8634
2,637.5000
0.0572
1.9206
2,637.4000
0.0280
1.9486
2,637.3000
0.0555
2.0041
2,637.2000
0.0515
2.0556
2,636.8000
0.0469
2.1026
2,636.7000
0.0571
2.1597
2,636.4000
0.1542
2.3138
2,636.3000
0.0567
2.3705
2,636.2000
0.0404
2.4109
2,636.1000
0.0332
2.4441
2,635.9000
0.0128
2.4569
2,635.8000
0.0347
2.4916
2,635.6000
0.1157
2.6073
2,635.4000
0.0280
2.6353
2,635.2000
0.0955
2.7307
2,634.6000
0.0488
2.7796
2,634.5000
0.0683
2.8478
2,634.2000
0.0263
2.8741
2,634.1000
0.1236
2.9977
2,634.0000
0.1170
3.1148
2,633.9000
0.0312
3.1460
2,633.6000
0.0479
3.1940
2,633.2000
0.0096
3.2036
2,633.1000
0.0540
3.2576
2,633.0000
0.0179
3.2755
2,632.9000
0.2098
3.4852
2,632.8000
0.0105
3.4957
2,632.7000
0.0432
3.5390
2,632.6000
0.0368
3.5758
2,632.5000
0.0583
3.6341
2,632.4000
0.0250
3.6591
2,632.2000
0.0997
3.7588
2,632.1000
0.0722
3.8311
2,631.6000
0.0392
3.8703
2,630.9000
0.0312
3.9015
2,630.7000
0.0450
3.9464
2,630.5000
0.0395
3.9859
2,630.4000
0.0933
4.0792
2,630.3000
0.0485
4.1277
2,629.8000
0.0224
4.1502
2,629.5000
0.0089
4.1591
2,629.2000
0.0278
4.1869
2,629.0000
0.0127
4.1996
2,628.9000
0.1565
4.3561
2,628.6000
0.0734
4.4295
2,628.1000
0.0339
4.4634
2,627.6000
0.1127
4.5761
2,627.5000
0.0429
4.6190
2,627.4000
0.0877
4.7068
2,627.3000
0.0759
4.7826
2,627.1000
0.0607
4.8433
2,627.0000
0.0292
4.8725
2,626.8000
0.0317
4.9042
2,626.5000
0.0501
4.9544
2,626.4000
0.1098
5.0642
2,626.3000
0.0722
5.1364
2,625.8000
0.1193
5.2557
2,625.4000
0.0607
5.3164
2,625.2000
0.0342
5.3507
2,625.0000
0.0822
5.4328
2,624.9000
0.0834
5.5162
2,624.7000
0.1956
5.7118
2,624.6000
0.0455
5.7573
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
17:38:05
2,663.5000
0.1219
Ticarete Geç