PANDORA/USDT
1,567.5
≈ 1,567.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PANDORA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PANDORA)
Toplam (PANDORA)
1,780.1000
0.0649
5.6341
1,779.7000
0.0415
5.5692
1,779.1000
0.0470
5.5278
1,778.6000
0.0141
5.4808
1,778.0000
0.1340
5.4667
1,776.8000
0.0252
5.3327
1,776.3000
0.0629
5.3075
1,774.9000
0.0233
5.2446
1,773.8000
0.0578
5.2213
1,773.5000
0.0823
5.1635
1,773.2000
0.0593
5.0811
1,773.1000
0.0417
5.0218
1,772.2000
0.0754
4.9801
1,771.4000
0.0539
4.9047
1,771.3000
0.0512
4.8509
1,768.1000
0.0384
4.7997
1,768.0000
0.0392
4.7613
1,767.6000
0.0391
4.7221
1,766.9000
0.0169
4.6830
1,766.3000
0.1072
4.6661
1,764.7000
0.0695
4.5589
1,764.2000
0.0624
4.4894
1,759.6000
0.0673
4.4270
1,759.3000
0.0656
4.3596
1,757.1000
0.1176
4.2940
1,755.9000
0.0292
4.1764
1,755.1000
0.0574
4.1472
1,754.4000
0.0449
4.0898
1,752.4000
0.0268
4.0449
1,751.6000
0.0531
4.0182
1,750.7000
0.0599
3.9651
1,750.6000
0.0780
3.9053
1,749.7000
0.1070
3.8272
1,749.4000
0.0337
3.7202
1,749.0000
0.0681
3.6865
1,748.7000
0.0655
3.6185
1,747.5000
0.0365
3.5530
1,746.9000
0.0622
3.5165
1,746.5000
0.0562
3.4543
1,745.0000
0.0725
3.3981
1,742.7000
0.0359
3.3255
1,742.3000
0.1607
3.2897
1,741.5000
0.0892
3.1290
1,740.5000
0.0438
3.0398
1,739.0000
0.0274
2.9961
1,735.1000
0.0323
2.9687
1,735.0000
0.0673
2.9364
1,734.0000
0.0244
2.8690
1,733.2000
0.0289
2.8447
1,731.4000
0.0304
2.8158
1,731.3000
0.0682
2.7854
1,731.1000
0.0866
2.7173
1,730.4000
0.0560
2.6307
1,728.4000
0.0373
2.5746
1,727.0000
0.0791
2.5373
1,726.3000
0.0523
2.4583
1,726.0000
0.0432
2.4060
1,725.3000
0.0163
2.3629
1,725.1000
0.0546
2.3466
1,722.9000
0.0415
2.2920
1,722.7000
0.0551
2.2505
1,722.6000
0.0336
2.1953
1,722.4000
0.0806
2.1617
1,722.1000
0.0367
2.0812
1,720.7000
0.0512
2.0445
1,720.3000
0.0705
1.9933
1,720.1000
0.0429
1.9228
1,719.5000
0.0271
1.8799
1,717.7000
0.0411
1.8528
1,717.4000
0.0810
1.8117
1,717.3000
0.0585
1.7307
1,716.1000
0.0200
1.6723
1,715.4000
0.0934
1.6523
1,714.4000
0.0637
1.5589
1,713.8000
0.0369
1.4951
1,711.9000
0.0457
1.4583
1,711.5000
0.0753
1.4126
1,710.9000
0.0393
1.3373
1,709.4000
0.0835
1.2980
1,708.3000
0.0607
1.2145
1,708.0000
0.0194
1.1538
1,707.9000
0.0389
1.1345
1,707.7000
0.0841
1.0956
1,707.1000
0.0432
1.0115
1,705.8000
0.0754
0.9684
1,705.0000
0.0733
0.8930
1,704.8000
0.0275
0.8197
1,703.5000
0.0317
0.7923
1,703.1000
0.0825
0.7606
1,701.1000
0.1102
0.6781
1,700.9000
0.0711
0.5679
1,699.2000
0.0169
0.4968
1,698.9000
0.0603
0.4799
1,698.6000
0.0413
0.4196
1,695.1000
0.0653
0.3783
1,694.9000
0.0800
0.3130
1,693.5000
0.0176
0.2330
1,684.1000
0.0708
0.2155
1,633.8000
0.0609
0.1446
1,599.5000
0.0838
0.0838
1,567.5≈ 1,567.50
+ 0.00%
1,559.5000
0.0651
0.0651
1,525.1000
0.0464
0.1115
1,474.7000
0.0945
0.2060
1,450.8000
0.0382
0.2442
1,425.4000
0.0176
0.2618
1,384.7000
0.0351
0.2969
1,358.9000
0.0670
0.3639
1,330.6000
0.0652
0.4291
1,330.1000
0.1320
0.5611
1,329.8000
0.0712
0.6323
1,328.9000
0.0753
0.7076
1,327.7000
0.1405
0.8481
1,324.9000
0.1119
0.9600
1,324.8000
0.0483
1.0083
1,323.1000
0.0978
1.1061
1,322.4000
0.1943
1.3004
1,322.1000
0.1498
1.4502
1,319.8000
0.0610
1.5112
1,319.2000
0.0791
1.5903
1,317.9000
0.0592
1.6495
1,317.6000
0.1405
1.7900
1,317.3000
0.0751
1.8651
1,315.4000
0.1902
2.0553
1,314.2000
0.0590
2.1143
1,314.0000
0.0422
2.1564
1,313.8000
0.1910
2.3474
1,313.3000
0.1985
2.5459
1,313.1000
0.1799
2.7258
1,312.3000
0.0258
2.7516
1,309.1000
0.1083
2.8599
1,307.5000
0.1575
3.0174
1,307.0000
0.2270
3.2444
1,305.3000
0.0688
3.3131
1,303.8000
0.0982
3.4113
1,303.7000
0.0851
3.4964
1,302.5000
0.2288
3.7252
1,301.5000
0.0591
3.7844
1,300.2000
0.1383
3.9226
1,298.7000
0.1338
4.0564
1,298.4000
0.1678
4.2242
1,297.7000
0.0734
4.2976
1,295.8000
0.1149
4.4125
1,294.4000
0.0998
4.5123
1,293.7000
0.0445
4.5568
1,291.9000
0.0253
4.5821
1,290.9000
0.0583
4.6404
1,289.6000
0.0985
4.7389
1,289.5000
0.0499
4.7887
1,289.2000
0.1080
4.8968
1,287.7000
0.1866
5.0834
1,286.8000
0.0268
5.1102
1,286.0000
0.0500
5.1602
1,283.6000
0.2126
5.3728
1,282.5000
0.0533
5.4261
1,282.2000
0.1248
5.5509
1,282.1000
0.0316
5.5825
1,282.0000
0.1386
5.7211
1,281.4000
0.0762
5.7973
1,279.5000
0.0513
5.8486
1,279.1000
0.0416
5.8902
1,278.7000
0.1457
6.0359
1,278.2000
0.0752
6.1110
1,277.9000
0.0768
6.1878
1,277.4000
0.2505
6.4383
1,277.3000
0.0461
6.4843
1,277.0000
0.0764
6.5608
1,276.9000
0.1165
6.6772
1,276.8000
0.1002
6.7774
1,274.3000
0.0619
6.8393
1,273.6000
0.1082
6.9475
1,273.2000
0.1132
7.0607
1,272.3000
0.1428
7.2035
1,271.6000
0.1009
7.3044
1,271.5000
0.2099
7.5143
1,270.9000
0.0680
7.5822
1,269.9000
0.1341
7.7163
1,268.5000
0.0909
7.8072
1,266.4000
0.0481
7.8553
1,262.3000
0.0862
7.9416
1,261.9000
0.0833
8.0248
1,261.3000
0.2217
8.2465
1,260.6000
0.1065
8.3530
1,257.0000
0.0284
8.3814
1,256.6000
0.0462
8.4275
1,256.0000
0.0532
8.4807
1,255.5000
0.1183
8.5990
1,254.6000
0.0411
8.6401
1,254.5000
0.0709
8.7110
1,253.0000
0.0575
8.7685
1,252.0000
0.0265
8.7950
1,251.7000
0.0858
8.8808
1,251.2000
0.1388
9.0196
1,251.1000
0.1074
9.1270
1,250.7000
0.0683
9.1953
1,249.9000
0.0269
9.2222
1,249.5000
0.0865
9.3087
1,248.5000
0.0902
9.3988
1,247.7000
0.0946
9.4934
1,247.0000
0.0841
9.5775
1,246.5000
0.1024
9.6800
Fiyat
Miktar (PANDORA)
Toplam (PANDORA)
1,780.1000
0.0649
5.6341
1,779.7000
0.0415
5.5692
1,779.1000
0.0470
5.5278
1,778.6000
0.0141
5.4808
1,778.0000
0.1340
5.4667
1,776.8000
0.0252
5.3327
1,776.3000
0.0629
5.3075
1,774.9000
0.0233
5.2446
1,773.8000
0.0578
5.2213
1,773.5000
0.0823
5.1635
1,773.2000
0.0593
5.0811
1,773.1000
0.0417
5.0218
1,772.2000
0.0754
4.9801
1,771.4000
0.0539
4.9047
1,771.3000
0.0512
4.8509
1,768.1000
0.0384
4.7997
1,768.0000
0.0392
4.7613
1,767.6000
0.0391
4.7221
1,766.9000
0.0169
4.6830
1,766.3000
0.1072
4.6661
1,764.7000
0.0695
4.5589
1,764.2000
0.0624
4.4894
1,759.6000
0.0673
4.4270
1,759.3000
0.0656
4.3596
1,757.1000
0.1176
4.2940
1,755.9000
0.0292
4.1764
1,755.1000
0.0574
4.1472
1,754.4000
0.0449
4.0898
1,752.4000
0.0268
4.0449
1,751.6000
0.0531
4.0182
1,750.7000
0.0599
3.9651
1,750.6000
0.0780
3.9053
1,749.7000
0.1070
3.8272
1,749.4000
0.0337
3.7202
1,749.0000
0.0681
3.6865
1,748.7000
0.0655
3.6185
1,747.5000
0.0365
3.5530
1,746.9000
0.0622
3.5165
1,746.5000
0.0562
3.4543
1,745.0000
0.0725
3.3981
1,742.7000
0.0359
3.3255
1,742.3000
0.1607
3.2897
1,741.5000
0.0892
3.1290
1,740.5000
0.0438
3.0398
1,739.0000
0.0274
2.9961
1,735.1000
0.0323
2.9687
1,735.0000
0.0673
2.9364
1,734.0000
0.0244
2.8690
1,733.2000
0.0289
2.8447
1,731.4000
0.0304
2.8158
1,731.3000
0.0682
2.7854
1,731.1000
0.0866
2.7173
1,730.4000
0.0560
2.6307
1,728.4000
0.0373
2.5746
1,727.0000
0.0791
2.5373
1,726.3000
0.0523
2.4583
1,726.0000
0.0432
2.4060
1,725.3000
0.0163
2.3629
1,725.1000
0.0546
2.3466
1,722.9000
0.0415
2.2920
1,722.7000
0.0551
2.2505
1,722.6000
0.0336
2.1953
1,722.4000
0.0806
2.1617
1,722.1000
0.0367
2.0812
1,720.7000
0.0512
2.0445
1,720.3000
0.0705
1.9933
1,720.1000
0.0429
1.9228
1,719.5000
0.0271
1.8799
1,717.7000
0.0411
1.8528
1,717.4000
0.0810
1.8117
1,717.3000
0.0585
1.7307
1,716.1000
0.0200
1.6723
1,715.4000
0.0934
1.6523
1,714.4000
0.0637
1.5589
1,713.8000
0.0369
1.4951
1,711.9000
0.0457
1.4583
1,711.5000
0.0753
1.4126
1,710.9000
0.0393
1.3373
1,709.4000
0.0835
1.2980
1,708.3000
0.0607
1.2145
1,708.0000
0.0194
1.1538
1,707.9000
0.0389
1.1345
1,707.7000
0.0841
1.0956
1,707.1000
0.0432
1.0115
1,705.8000
0.0754
0.9684
1,705.0000
0.0733
0.8930
1,704.8000
0.0275
0.8197
1,703.5000
0.0317
0.7923
1,703.1000
0.0825
0.7606
1,701.1000
0.1102
0.6781
1,700.9000
0.0711
0.5679
1,699.2000
0.0169
0.4968
1,698.9000
0.0603
0.4799
1,698.6000
0.0413
0.4196
1,695.1000
0.0653
0.3783
1,694.9000
0.0800
0.3130
1,693.5000
0.0176
0.2330
1,684.1000
0.0708
0.2155
1,633.8000
0.0609
0.1446
1,599.5000
0.0838
0.0838
1,567.5≈ 1,567.50
+ 0.00%
Fiyat
Miktar (PANDORA)
Toplam (PANDORA)
1,567.5≈ 1,567.50
+ 0.00%
1,559.5000
0.0651
0.0651
1,525.1000
0.0464
0.1115
1,474.7000
0.0945
0.2060
1,450.8000
0.0382
0.2442
1,425.4000
0.0176
0.2618
1,384.7000
0.0351
0.2969
1,358.9000
0.0670
0.3639
1,330.6000
0.0652
0.4291
1,330.1000
0.1320
0.5611
1,329.8000
0.0712
0.6323
1,328.9000
0.0753
0.7076
1,327.7000
0.1405
0.8481
1,324.9000
0.1119
0.9600
1,324.8000
0.0483
1.0083
1,323.1000
0.0978
1.1061
1,322.4000
0.1943
1.3004
1,322.1000
0.1498
1.4502
1,319.8000
0.0610
1.5112
1,319.2000
0.0791
1.5903
1,317.9000
0.0592
1.6495
1,317.6000
0.1405
1.7900
1,317.3000
0.0751
1.8651
1,315.4000
0.1902
2.0553
1,314.2000
0.0590
2.1143
1,314.0000
0.0422
2.1564
1,313.8000
0.1910
2.3474
1,313.3000
0.1985
2.5459
1,313.1000
0.1799
2.7258
1,312.3000
0.0258
2.7516
1,309.1000
0.1083
2.8599
1,307.5000
0.1575
3.0174
1,307.0000
0.2270
3.2444
1,305.3000
0.0688
3.3131
1,303.8000
0.0982
3.4113
1,303.7000
0.0851
3.4964
1,302.5000
0.2288
3.7252
1,301.5000
0.0591
3.7844
1,300.2000
0.1383
3.9226
1,298.7000
0.1338
4.0564
1,298.4000
0.1678
4.2242
1,297.7000
0.0734
4.2976
1,295.8000
0.1149
4.4125
1,294.4000
0.0998
4.5123
1,293.7000
0.0445
4.5568
1,291.9000
0.0253
4.5821
1,290.9000
0.0583
4.6404
1,289.6000
0.0985
4.7389
1,289.5000
0.0499
4.7887
1,289.2000
0.1080
4.8968
1,287.7000
0.1866
5.0834
1,286.8000
0.0268
5.1102
1,286.0000
0.0500
5.1602
1,283.6000
0.2126
5.3728
1,282.5000
0.0533
5.4261
1,282.2000
0.1248
5.5509
1,282.1000
0.0316
5.5825
1,282.0000
0.1386
5.7211
1,281.4000
0.0762
5.7973
1,279.5000
0.0513
5.8486
1,279.1000
0.0416
5.8902
1,278.7000
0.1457
6.0359
1,278.2000
0.0752
6.1110
1,277.9000
0.0768
6.1878
1,277.4000
0.2505
6.4383
1,277.3000
0.0461
6.4843
1,277.0000
0.0764
6.5608
1,276.9000
0.1165
6.6772
1,276.8000
0.1002
6.7774
1,274.3000
0.0619
6.8393
1,273.6000
0.1082
6.9475
1,273.2000
0.1132
7.0607
1,272.3000
0.1428
7.2035
1,271.6000
0.1009
7.3044
1,271.5000
0.2099
7.5143
1,270.9000
0.0680
7.5822
1,269.9000
0.1341
7.7163
1,268.5000
0.0909
7.8072
1,266.4000
0.0481
7.8553
1,262.3000
0.0862
7.9416
1,261.9000
0.0833
8.0248
1,261.3000
0.2217
8.2465
1,260.6000
0.1065
8.3530
1,257.0000
0.0284
8.3814
1,256.6000
0.0462
8.4275
1,256.0000
0.0532
8.4807
1,255.5000
0.1183
8.5990
1,254.6000
0.0411
8.6401
1,254.5000
0.0709
8.7110
1,253.0000
0.0575
8.7685
1,252.0000
0.0265
8.7950
1,251.7000
0.0858
8.8808
1,251.2000
0.1388
9.0196
1,251.1000
0.1074
9.1270
1,250.7000
0.0683
9.1953
1,249.9000
0.0269
9.2222
1,249.5000
0.0865
9.3087
1,248.5000
0.0902
9.3988
1,247.7000
0.0946
9.4934
1,247.0000
0.0841
9.5775
1,246.5000
0.1024
9.6800
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PANDORA)
20:42:45
1,567.5000
0.0{3}39
20:41:58
1,575.5000
0.0{3}39
20:33:34
1,571.3000
0.0025
20:17:00
1,565.8000
0.0212
20:16:56
1,576.0000
0.0572
20:16:51
1,576.5000
0.0381
20:16:43
1,576.2000
0.0286
20:16:38
1,576.7000
0.0329
20:16:33
1,569.2000
0.0191
20:16:29
1,570.0000
0.0233
20:16:12
1,568.9000
0.0233
20:16:03
1,566.4000
0.0286
20:15:59
1,565.4000
0.0095
20:15:54
1,567.0000
0.0286
20:15:50
1,566.0000
0.0286
20:15:45
1,564.9000
0.0034
20:11:44
1,561.7000
0.0018
20:02:12
1,553.8000
0.0048
19:59:37
1,556.6000
0.0048
19:49:51
1,566.2000
0.0045
19:49:46
1,576.1000
0.0191
19:49:42
1,576.0000
0.0762
19:49:34
1,576.0000
0.0381
19:49:28
1,576.0000
0.0956
19:49:24
1,576.0000
0.1341
19:49:19
1,576.4000
0.2333
19:32:18
1,570.6000
0.0647
19:32:14
1,570.0000
0.0383
19:32:09
1,569.5000
0.0573
19:32:05
1,568.7000
0.0957
19:32:01
1,566.6000
0.0478
19:31:51
1,569.4000
0.0478
19:31:42
1,566.5000
0.0527
19:31:38
1,566.2000
0.0478
19:31:34
1,565.7000
0.0072
19:31:21
1,563.1000
0.0{3}55
19:31:16
1,555.6000
0.0044
19:28:06
1,564.9000
0.0446
18:47:45
1,562.7000
0.0051
17:41:54
1,552.4000
0.0048
17:33:13
1,558.2000
0.0150
17:19:47
1,557.1000
0.3178
16:54:25
1,546.9000
0.0030
16:47:34
1,560.7000
0.0057
16:02:26
1,567.9000
0.0913
15:48:49
1,555.6000
0.0023
15:36:38
1,550.1000
0.0298
13:50:12
1,563.2000
0.0049
13:22:16
1,565.1000
0.1474
11:48:59
1,580.6000
0.0057
11:30:43
1,585.1000
0.0028
11:29:54
1,577.7000
0.0036
11:23:06
1,578.3000
0.0128
11:18:26
1,558.9000
0.0117
10:54:29
1,578.4000
0.0325
10:54:16
1,558.4000
0.0640
10:53:15
1,558.3000
0.0639
10:51:21
1,551.7000
0.0049
10:50:29
1,549.6000
0.0096
10:50:25
1,548.4000
0.0191
10:50:20
1,547.2000
0.0382
10:50:16
1,545.7000
0.0383
10:50:12
1,557.1000
0.0524
10:49:51
1,567.3000
0.0048
10:49:42
1,567.3000
0.0048
10:49:33
1,567.3000
0.0048
10:48:46
1,567.1000
0.0048
10:48:42
1,566.7000
0.0048
10:48:37
1,567.5000
0.0048
10:48:15
1,577.6000
0.0048
10:48:03
1,567.2000
0.0714
10:46:41
1,569.9000
0.0048
10:46:33
1,569.9000
0.0048
10:46:15
1,569.6000
0.0048
10:45:53
1,569.4000
0.0169
10:45:48
1,565.3000
0.0431
10:45:44
1,565.4000
0.0464
10:45:40
1,565.6000
0.0383
10:45:22
1,568.6000
0.0048
10:45:18
1,569.1000
0.5035
10:45:13
1,565.0000
0.0022
10:45:05
1,568.1000
0.0019
09:48:11
1,564.1000
0.0734
09:48:07
1,564.2000
0.0914
09:47:54
1,562.6000
0.0916
09:47:46
1,562.5000
0.0916
09:42:35
1,568.5000
0.0914
09:36:33
1,556.0000
0.0072
09:34:43
1,555.6000
0.0087
09:33:48
1,555.8000
0.0024
09:26:19
1,541.1000
0.0089
09:26:15
1,545.7000
0.0049
09:17:55
1,540.2000
0.0012
09:16:59
1,531.0000
0.0049
09:16:37
1,531.9000
0.0049
09:16:19
1,532.2000
0.0049
09:16:10
1,532.2000
0.0049
09:16:05
1,532.2000
0.0049
09:15:40
1,532.2000
0.0049
09:15:32
1,532.2000
0.0049
Ticarete Geç