OP/USDT
2.027
≈ 2.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
2.2610
308.2521
34K
2.2510
326.3245
33K
2.2410
528.3360
33K
2.2350
350.3543
33K
2.2250
69.5058
32K
2.2180
570.6566
32K
2.2120
373.7217
32K
2.2070
185.3235
31K
2.2050
477.5199
31K
2.1980
125.9547
31K
2.1960
699.3646
30K
2.1850
382.7367
30K
2.1780
226.6986
29K
2.1730
110.9071
29K
2.1720
537.6758
29K
2.1680
213.7850
28K
2.1620
531.5478
28K
2.1600
662.3584
28K
2.1550
445.2650
27K
2.1460
232.8758
27K
2.1410
60.7353
26K
2.1330
210.3501
26K
2.1240
656.3944
26K
2.1210
448.0974
25K
2.1180
371.3705
25K
2.1160
168.9479
25K
2.1140
395.6908
24K
2.1120
380.7791
24K
2.1110
592.8857
24K
2.1090
349.5505
23K
2.1080
426.1294
23K
2.1070
603.6940
22K
2.1060
362.6225
22K
2.1050
619.9019
21K
2.1030
106.4951
21K
2.1020
507.0988
21K
2.1010
616.3004
20K
2.1000
68.3695
20K
2.0970
162.0188
19K
2.0950
578.2358
19K
2.0930
310.2308
19K
2.0910
97.0242
18K
2.0890
189.1662
18K
2.0870
447.3089
18K
2.0860
564.6228
18K
2.0840
552.1947
17K
2.0820
635.4959
17K
2.0790
110.3252
16K
2.0760
601.1822
16K
2.0750
160.6761
15K
2.0730
448.6758
15K
2.0720
414.7313
15K
2.0690
434.1707
14K
2.0650
500.5930
14K
2.0630
277.3284
13K
2.0620
80.0427
13K
2.0610
325.9076
13K
2.0600
217.8615
13K
2.0580
402.2732
12K
2.0570
145.6825
12K
2.0560
459.2510
12K
2.0540
399.4497
11K
2.0530
296.3907
11K
2.0520
366.0640
11K
2.0500
236.5639
10K
2.0490
309.6897
10K
2.0460
375.4319
10K
2.0450
345.7474
9K
2.0440
251.3575
9K
2.0420
132.6354
9K
2.0410
234.7110
9K
2.0400
365.3954
8K
2.0390
582.8211
8K
2.0370
478.9385
7K
2.0360
1,679.3841
7K
2.0340
1,700.3082
5K
2.0320
1,871.8081
4K
2.0290
1,718.7107
2K
2.027≈ 2.02
+ 0.00%
2.0250
1,723.8976
2K
2.0210
1,735.1279
3K
2.0190
1,949.0612
5K
2.0160
1,748.7123
7K
2.0150
1,643.1201
9K
2.0120
212.1912
9K
2.0100
60.6230
9K
2.0090
310.8633
9K
2.0070
113.6951
9K
2.0040
211.2291
10K
2.0010
548.6350
10K
1.9970
320.7100
11K
1.9930
418.5146
11K
1.9910
631.5261
12K
1.9900
461.9429
12K
1.9880
328.9738
12K
1.9860
57.2642
12K
1.9840
382.5269
13K
1.9830
313.6705
13K
1.9800
425.8288
14K
1.9780
333.9062
14K
1.9750
302.9787
14K
1.9700
367.9275
15K
1.9660
275.1305
15K
1.9650
415.0952
15K
1.9620
160.0825
15K
1.9610
423.3287
16K
1.9570
74.6232
16K
1.9530
258.1890
16K
1.9500
74.7002
16K
1.9480
643.4018
17K
1.9460
432.5637
17K
1.9440
335.6872
18K
1.9410
98.6561
18K
1.9380
99.2727
18K
1.9360
335.5689
18K
1.9330
128.4936
18K
1.9320
551.4413
19K
1.9290
311.8453
19K
1.9280
282.6186
20K
1.9260
374.7718
20K
1.9250
277.8381
20K
1.9240
498.7007
21K
1.9220
442.9093
21K
1.9200
528.3457
22K
1.9190
177.3642
22K
1.9170
334.6646
22K
1.9150
242.2439
22K
1.9140
542.2409
23K
1.9110
130.1527
23K
1.9100
446.4726
23K
1.9060
293.3410
24K
1.9050
661.3237
24K
1.9010
565.7826
25K
1.9000
262.7393
25K
1.8960
663.0075
26K
1.8880
117.3771
26K
1.8860
700.3490
27K
1.8790
453.9763
27K
1.8780
256.8727
27K
1.8730
698.2861
28K
1.8710
426.9799
29K
1.8610
384.1555
29K
1.8580
703.4894
30K
1.8530
64.6141
30K
1.8460
721.5933
30K
1.8440
391.8977
31K
1.8410
862.9442
32K
1.8380
671.5690
32K
1.8300
353.4258
33K
1.8270
461.5998
33K
1.8180
858.9744
34K
1.8130
413.5774
34K
1.8060
790.1844
35K
1.8050
585.5180
36K
1.8000
471.7365
36K
1.7910
582.6843
37K
1.7860
107.1009
37K
1.7830
403.7718
37K
1.7780
72.2012
38K
1.7750
518.9673
38K
1.7680
366.0359
38K
1.7570
832.2373
39K
1.7460
911.4337
40K
0.0100
10.0000
40K
0.0020
500.0000
41K
0.0010
4,000.0000
45K
Fiyat
Miktar (OP)
Toplam (OP)
2.2610
308.2521
34K
2.2510
326.3245
33K
2.2410
528.3360
33K
2.2350
350.3543
33K
2.2250
69.5058
32K
2.2180
570.6566
32K
2.2120
373.7217
32K
2.2070
185.3235
31K
2.2050
477.5199
31K
2.1980
125.9547
31K
2.1960
699.3646
30K
2.1850
382.7367
30K
2.1780
226.6986
29K
2.1730
110.9071
29K
2.1720
537.6758
29K
2.1680
213.7850
28K
2.1620
531.5478
28K
2.1600
662.3584
28K
2.1550
445.2650
27K
2.1460
232.8758
27K
2.1410
60.7353
26K
2.1330
210.3501
26K
2.1240
656.3944
26K
2.1210
448.0974
25K
2.1180
371.3705
25K
2.1160
168.9479
25K
2.1140
395.6908
24K
2.1120
380.7791
24K
2.1110
592.8857
24K
2.1090
349.5505
23K
2.1080
426.1294
23K
2.1070
603.6940
22K
2.1060
362.6225
22K
2.1050
619.9019
21K
2.1030
106.4951
21K
2.1020
507.0988
21K
2.1010
616.3004
20K
2.1000
68.3695
20K
2.0970
162.0188
19K
2.0950
578.2358
19K
2.0930
310.2308
19K
2.0910
97.0242
18K
2.0890
189.1662
18K
2.0870
447.3089
18K
2.0860
564.6228
18K
2.0840
552.1947
17K
2.0820
635.4959
17K
2.0790
110.3252
16K
2.0760
601.1822
16K
2.0750
160.6761
15K
2.0730
448.6758
15K
2.0720
414.7313
15K
2.0690
434.1707
14K
2.0650
500.5930
14K
2.0630
277.3284
13K
2.0620
80.0427
13K
2.0610
325.9076
13K
2.0600
217.8615
13K
2.0580
402.2732
12K
2.0570
145.6825
12K
2.0560
459.2510
12K
2.0540
399.4497
11K
2.0530
296.3907
11K
2.0520
366.0640
11K
2.0500
236.5639
10K
2.0490
309.6897
10K
2.0460
375.4319
10K
2.0450
345.7474
9K
2.0440
251.3575
9K
2.0420
132.6354
9K
2.0410
234.7110
9K
2.0400
365.3954
8K
2.0390
582.8211
8K
2.0370
478.9385
7K
2.0360
1,679.3841
7K
2.0340
1,700.3082
5K
2.0320
1,871.8081
4K
2.0290
1,718.7107
2K
2.027≈ 2.02
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
2.027≈ 2.02
+ 0.00%
2.0250
1,723.8976
2K
2.0210
1,735.1279
3K
2.0190
1,949.0612
5K
2.0160
1,748.7123
7K
2.0150
1,643.1201
9K
2.0120
212.1912
9K
2.0100
60.6230
9K
2.0090
310.8633
9K
2.0070
113.6951
9K
2.0040
211.2291
10K
2.0010
548.6350
10K
1.9970
320.7100
11K
1.9930
418.5146
11K
1.9910
631.5261
12K
1.9900
461.9429
12K
1.9880
328.9738
12K
1.9860
57.2642
12K
1.9840
382.5269
13K
1.9830
313.6705
13K
1.9800
425.8288
14K
1.9780
333.9062
14K
1.9750
302.9787
14K
1.9700
367.9275
15K
1.9660
275.1305
15K
1.9650
415.0952
15K
1.9620
160.0825
15K
1.9610
423.3287
16K
1.9570
74.6232
16K
1.9530
258.1890
16K
1.9500
74.7002
16K
1.9480
643.4018
17K
1.9460
432.5637
17K
1.9440
335.6872
18K
1.9410
98.6561
18K
1.9380
99.2727
18K
1.9360
335.5689
18K
1.9330
128.4936
18K
1.9320
551.4413
19K
1.9290
311.8453
19K
1.9280
282.6186
20K
1.9260
374.7718
20K
1.9250
277.8381
20K
1.9240
498.7007
21K
1.9220
442.9093
21K
1.9200
528.3457
22K
1.9190
177.3642
22K
1.9170
334.6646
22K
1.9150
242.2439
22K
1.9140
542.2409
23K
1.9110
130.1527
23K
1.9100
446.4726
23K
1.9060
293.3410
24K
1.9050
661.3237
24K
1.9010
565.7826
25K
1.9000
262.7393
25K
1.8960
663.0075
26K
1.8880
117.3771
26K
1.8860
700.3490
27K
1.8790
453.9763
27K
1.8780
256.8727
27K
1.8730
698.2861
28K
1.8710
426.9799
29K
1.8610
384.1555
29K
1.8580
703.4894
30K
1.8530
64.6141
30K
1.8460
721.5933
30K
1.8440
391.8977
31K
1.8410
862.9442
32K
1.8380
671.5690
32K
1.8300
353.4258
33K
1.8270
461.5998
33K
1.8180
858.9744
34K
1.8130
413.5774
34K
1.8060
790.1844
35K
1.8050
585.5180
36K
1.8000
471.7365
36K
1.7910
582.6843
37K
1.7860
107.1009
37K
1.7830
403.7718
37K
1.7780
72.2012
38K
1.7750
518.9673
38K
1.7680
366.0359
38K
1.7570
832.2373
39K
1.7460
911.4337
40K
0.0100
10.0000
40K
0.0020
500.0000
41K
0.0010
4,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
09:21:44
2.0270
60.4360
09:21:39
2.0280
159.9976
09:21:35
2.0280
466.4720
09:21:30
2.0280
322.4444
09:21:26
2.0320
739.0628
09:21:22
2.0300
424.3612
09:21:22
2.0280
27.5632
09:21:18
2.0260
1,971.6000
09:21:13
2.0260
14.1691
09:21:13
2.0240
50.3373
09:21:05
2.0220
45.9400
09:21:00
2.0220
228.5716
09:20:52
2.0220
31.2008
09:20:34
2.0240
35.0488
09:20:30
2.0240
26.8400
09:20:25
2.0230
35.0064
09:20:17
2.0240
87.2584
09:20:04
2.0240
25.7104
09:19:59
2.0240
27.1272
09:19:47
2.0260
135.0920
09:19:38
2.0260
37.7364
09:19:33
2.0250
96.4804
09:19:29
2.0260
142.0572
09:19:20
2.0240
175.5096
09:19:16
2.0230
182.2684
09:19:12
2.0210
900.6648
09:19:08
2.0220
28.2116
09:19:04
2.0200
73.5264
09:18:59
2.0200
112.7804
09:18:55
2.0200
93.3264
09:18:51
2.0200
76.9000
09:18:46
2.0180
70.6892
09:18:38
2.0160
97.1124
09:18:29
2.0140
122.7392
09:18:24
2.0130
648.3840
09:18:20
2.0130
873.8276
09:18:20
2.0150
54.0524
09:18:16
2.0150
119.8032
09:18:16
2.0160
54.0524
09:18:16
2.0170
10.8704
09:18:11
2.0170
54.0524
09:18:11
2.0180
232.5948
09:18:07
2.0180
64.9228
09:18:03
2.0180
297.5176
09:17:59
2.0210
371.2456
09:17:50
2.0240
41.9276
09:17:46
2.0240
51.9904
09:17:42
2.0240
65.6776
09:17:37
2.0240
37.1696
09:17:24
2.0240
79.7688
09:17:20
2.0240
62.8724
09:17:07
2.0240
59.9380
09:17:03
2.0250
55.7048
09:16:54
2.0260
46.8560
09:16:50
2.0250
306.7256
09:16:46
2.0240
50.5212
09:16:33
2.0220
223.7924
09:16:29
2.0200
68.8600
09:16:24
2.0220
41.6288
09:16:19
2.0240
698.6336
09:16:15
2.0220
35.1544
09:16:06
2.0220
46.0036
09:15:54
2.0200
68.0096
09:15:49
2.0210
286.9608
09:15:45
2.0220
377.0996
09:15:36
2.0220
52.7220
09:15:28
2.0220
32.1876
09:15:23
2.0220
36.5516
09:15:19
2.0200
160.1048
09:15:19
2.0220
130.9908
09:15:14
2.0220
130.9908
09:15:14
2.0250
47.1136
09:15:06
2.0250
47.1136
09:14:49
2.0270
43.6424
09:14:28
2.0260
182.2960
09:14:23
2.0260
44.1400
09:14:05
2.0260
42.2312
09:13:53
2.0260
53.7644
09:13:36
2.0250
45.6024
09:13:19
2.0250
91.6368
09:13:14
2.0250
64.3464
09:12:56
2.0230
128.5724
09:12:43
2.0220
186.7852
09:12:30
2.0210
146.8600
09:12:26
2.0210
60.1024
09:12:18
2.0200
26.1104
09:12:13
2.0200
73.8612
09:11:56
2.0220
43.2768
09:11:47
2.0230
71.1804
09:11:39
2.0220
53.6240
09:11:34
2.0200
88.2840
09:11:22
2.0170
2.3216
09:11:22
2.0170
28.9000
09:11:17
2.0170
40.4392
09:11:17
2.0180
28.9000
09:11:13
2.0180
28.9000
09:11:04
2.0190
53.4208
09:11:00
2.0200
29.2324
09:10:55
2.0190
30.5032
09:10:51
2.0180
66.1940
Ticarete Geç