OP/USDT
1.585
≈ 1.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
81K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
76K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
57K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
50K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7920
43.7728
28K
1.7810
633.1622
28K
1.7730
559.2823
27K
1.7640
179.6010
26K
1.7600
405.9805
26K
1.7540
715.6030
26K
1.7450
650.6472
25K
1.7340
162.2779
24K
1.7260
810.6777
24K
1.7190
166.7847
23K
1.7060
810.7584
23K
1.7010
231.6171
22K
1.6930
543.3241
22K
1.6830
813.4438
22K
1.6690
945.3762
21K
1.6610
400.6408
20K
1.6570
174.7913
20K
1.6560
407.7512
19K
1.6530
477.8910
19K
1.6520
399.3922
18K
1.6510
547.9519
18K
1.6500
227.1069
18K
1.6480
700.0091
17K
1.6470
457.6558
17K
1.6450
698.2177
16K
1.6430
688.7314
15K
1.6410
743.3913
15K
1.6400
129.1239
14K
1.6380
102.5058
14K
1.6340
397.5812
14K
1.6320
436.1584
13K
1.6280
367.3147
13K
1.6250
71.7461
13K
1.6240
742.0659
13K
1.6200
451.3923
12K
1.6170
340.8018
11K
1.6130
716.6377
11K
1.6100
555.6683
10K
1.6070
597.5108
10K
1.6060
780.3285
9K
1.6040
291.7568
8K
1.6020
160.0998
8K
1.5990
473.9619
8K
1.5980
268.3360
7K
1.5970
809.9451
7K
1.5940
1,884.5599
6K
1.5920
2,485.1441
4K
1.5880
1,956.6684
2K
1.585≈ 1.58
+ 0.00%
1.5840
2,279.6664
2K
1.5790
2,300.2103
5K
1.5760
2,135.9015
7K
1.5720
225.7318
7K
1.5700
97.9721
7K
1.5680
380.7074
7K
1.5640
67.4480
7K
1.5610
337.9425
8K
1.5580
98.6193
8K
1.5560
565.5727
8K
1.5520
848.5387
9K
1.5480
597.1478
10K
1.5430
606.6174
11K
1.5390
580.6534
11K
1.5340
430.3009
12K
1.5320
93.3991
12K
1.5280
665.1006
12K
1.5230
171.4162
12K
1.5200
560.2704
13K
1.5150
740.1495
14K
1.5120
545.8364
14K
1.5100
175.9067
15K
1.5070
431.1394
15K
1.5040
654.1544
16K
1.5010
677.7503
16K
1.4990
283.6891
17K
1.4960
211.5499
17K
1.4940
598.2235
17K
1.4920
585.1197
18K
1.4900
355.8719
18K
1.4860
266.6377
19K
1.4840
628.5310
19K
1.4790
286.5549
19K
1.4700
501.2771
20K
1.4550
423.2396
20K
1.4440
361.5263
21K
1.4350
100.5466
21K
1.4290
533.5599
21K
1.4150
340.5311
22K
1.4070
874.9407
23K
1.3980
460.1187
23K
1.3860
1,026.0594
24K
1.3760
946.1473
25K
1.3690
340.5103
25K
1.3640
1,039.1774
26K
1.3540
427.9814
27K
1.3450
354.4582
27K
1.3330
787.5627
28K
0.0100
10.0000
28K
0.0020
500.0000
29K
0.0010
4,000.0000
33K
Fiyat
Miktar (OP)
Toplam (OP)
1.8900
1,348.0254
87K
1.8890
732.3651
86K
1.8880
451.2133
85K
1.8870
868.4250
85K
1.8860
2,346.9445
84K
1.8840
2,438.5632
81K
1.8830
209.4253
79K
1.8820
1,302.4213
79K
1.8810
869.7359
77K
1.8800
160.2184
76K
1.8790
54.9095
76K
1.8780
1,395.1089
76K
1.8770
715.4486
75K
1.8760
4,168.6850
74K
1.8750
1,304.3313
70K
1.8740
411.7449
69K
1.8730
692.0607
68K
1.8720
40.5449
68K
1.8710
447.0258
68K
1.8700
1,810.6852
67K
1.8690
1,713.8745
65K
1.8680
2,629.2217
64K
1.8660
1,242.6135
61K
1.8650
723.2541
60K
1.8640
1,582.0513
59K
1.8630
168.8306
57K
1.8620
654.2772
57K
1.8610
950.7186
57K
1.8600
968.6281
56K
1.8590
1,396.3598
55K
1.8570
1,893.2621
53K
1.8560
861.4529
51K
1.8550
2,321.0333
50K
1.8540
1,569.6040
48K
1.8530
282.9032
47K
1.8520
289.8911
46K
1.8510
337.0522
46K
1.8490
871.4109
46K
1.8480
1,472.9592
45K
1.8470
2,275.7268
43K
1.8460
118.2305
41K
1.8450
927.3476
41K
1.8440
459.4818
40K
1.8420
303.9702
40K
1.8410
1,615.3042
39K
1.8400
977.5360
38K
1.8390
2,651.4650
37K
1.8380
1,346.1910
34K
1.8360
1,403.9638
33K
1.8350
1,928.0427
31K
1.8340
1,046.5190
29K
1.8330
681.9137
28K
1.7920
43.7728
28K
1.7810
633.1622
28K
1.7730
559.2823
27K
1.7640
179.6010
26K
1.7600
405.9805
26K
1.7540
715.6030
26K
1.7450
650.6472
25K
1.7340
162.2779
24K
1.7260
810.6777
24K
1.7190
166.7847
23K
1.7060
810.7584
23K
1.7010
231.6171
22K
1.6930
543.3241
22K
1.6830
813.4438
22K
1.6690
945.3762
21K
1.6610
400.6408
20K
1.6570
174.7913
20K
1.6560
407.7512
19K
1.6530
477.8910
19K
1.6520
399.3922
18K
1.6510
547.9519
18K
1.6500
227.1069
18K
1.6480
700.0091
17K
1.6470
457.6558
17K
1.6450
698.2177
16K
1.6430
688.7314
15K
1.6410
743.3913
15K
1.6400
129.1239
14K
1.6380
102.5058
14K
1.6340
397.5812
14K
1.6320
436.1584
13K
1.6280
367.3147
13K
1.6250
71.7461
13K
1.6240
742.0659
13K
1.6200
451.3923
12K
1.6170
340.8018
11K
1.6130
716.6377
11K
1.6100
555.6683
10K
1.6070
597.5108
10K
1.6060
780.3285
9K
1.6040
291.7568
8K
1.6020
160.0998
8K
1.5990
473.9619
8K
1.5980
268.3360
7K
1.5970
809.9451
7K
1.5940
1,884.5599
6K
1.5920
2,485.1441
4K
1.5880
1,956.6684
2K
1.585≈ 1.58
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.585≈ 1.58
+ 0.00%
1.5840
2,279.6664
2K
1.5790
2,300.2103
5K
1.5760
2,135.9015
7K
1.5720
225.7318
7K
1.5700
97.9721
7K
1.5680
380.7074
7K
1.5640
67.4480
7K
1.5610
337.9425
8K
1.5580
98.6193
8K
1.5560
565.5727
8K
1.5520
848.5387
9K
1.5480
597.1478
10K
1.5430
606.6174
11K
1.5390
580.6534
11K
1.5340
430.3009
12K
1.5320
93.3991
12K
1.5280
665.1006
12K
1.5230
171.4162
12K
1.5200
560.2704
13K
1.5150
740.1495
14K
1.5120
545.8364
14K
1.5100
175.9067
15K
1.5070
431.1394
15K
1.5040
654.1544
16K
1.5010
677.7503
16K
1.4990
283.6891
17K
1.4960
211.5499
17K
1.4940
598.2235
17K
1.4920
585.1197
18K
1.4900
355.8719
18K
1.4860
266.6377
19K
1.4840
628.5310
19K
1.4790
286.5549
19K
1.4700
501.2771
20K
1.4550
423.2396
20K
1.4440
361.5263
21K
1.4350
100.5466
21K
1.4290
533.5599
21K
1.4150
340.5311
22K
1.4070
874.9407
23K
1.3980
460.1187
23K
1.3860
1,026.0594
24K
1.3760
946.1473
25K
1.3690
340.5103
25K
1.3640
1,039.1774
26K
1.3540
427.9814
27K
1.3450
354.4582
27K
1.3330
787.5627
28K
0.0100
10.0000
28K
0.0020
500.0000
29K
0.0010
4,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
20:56:07
1.5850
42.6912
20:56:03
1.5850
44.5032
20:55:58
1.5850
57.6400
20:55:54
1.5850
118.5028
20:55:45
1.5850
96.5136
20:55:30
1.5860
38.4700
20:55:00
1.5870
26.6056
20:54:52
1.5870
25.2308
20:54:39
1.5870
116.7636
20:54:35
1.5870
71.2400
20:54:17
1.5860
32.0300
20:54:09
1.5860
343.4324
20:54:04
1.5850
31.7908
20:54:00
1.5870
28.6520
20:53:30
1.5900
581.6164
20:53:22
1.5910
39.9520
20:53:17
1.5910
154.7668
20:53:13
1.5910
98.0240
20:53:09
1.5910
150.3076
20:53:05
1.5910
70.0444
20:52:47
1.5910
53.4540
20:52:12
1.5900
47.7588
20:51:38
1.5890
33.4244
20:51:07
1.5890
27.0024
20:50:50
1.5890
30.1684
20:50:29
1.5880
26.3520
20:50:19
1.5860
33.6076
20:50:11
1.5880
56.1408
20:50:02
1.5880
65.8780
20:49:53
1.5900
683.3508
20:49:44
1.5920
93.1484
20:49:39
1.5920
30.6420
20:49:17
1.5920
25.4588
20:49:04
1.5940
630.7240
20:48:58
1.5940
50.6656
20:48:54
1.5950
30.8228
20:48:45
1.5950
27.9368
20:48:14
1.5950
92.2380
20:47:35
1.5940
99.1240
20:47:11
1.5940
175.9000
20:46:54
1.5940
35.1064
20:46:50
1.5940
64.4520
20:46:19
1.5940
66.0140
20:46:06
1.5940
112.0136
20:45:58
1.5940
82.1808
20:45:47
1.5930
487.3608
20:45:32
1.5920
39.8456
20:45:28
1.5910
83.6548
20:44:47
1.5920
37.2804
20:43:59
1.5900
32.9400
20:43:55
1.5900
50.7124
20:43:34
1.5890
25.6788
20:42:43
1.5870
45.1464
20:41:36
1.5870
63.0820
20:41:03
1.5860
94.9128
20:40:42
1.5860
44.4028
20:40:16
1.5870
28.8288
20:39:59
1.5880
64.5468
20:38:44
1.5870
64.3792
20:38:32
1.5880
101.1456
20:38:02
1.5880
28.8896
20:37:44
1.5870
53.8940
20:37:31
1.5880
27.1156
20:37:03
1.5880
33.2512
20:36:32
1.5860
29.5860
20:36:19
1.5870
84.2688
20:36:16
1.5870
213.7108
20:35:51
1.5870
204.4708
20:35:45
1.5870
37.9520
20:35:37
1.5880
77.1008
20:35:20
1.5890
34.9172
20:35:07
1.5890
45.4672
20:35:03
1.5890
25.4004
20:34:50
1.5900
73.5104
20:34:46
1.5900
29.0976
20:34:41
1.5900
32.0868
20:34:32
1.5900
33.3928
20:34:03
1.5890
73.0436
20:33:46
1.5900
55.2164
20:33:42
1.5900
54.9684
20:32:50
1.5890
33.8220
20:32:20
1.5890
93.6628
20:32:02
1.5900
31.9952
20:31:54
1.5890
34.0608
20:31:35
1.5890
50.1532
20:31:27
1.5880
87.8560
20:31:22
1.5880
195.7264
20:31:17
1.5900
118.5212
20:31:13
1.5900
37.7688
20:31:12
1.5920
174.2092
20:30:57
1.5920
174.2092
20:30:48
1.5940
34.4180
20:30:39
1.5940
335.3672
20:30:34
1.5940
66.0512
20:30:29
1.5930
60.7700
20:30:25
1.5940
49.8612
20:30:21
1.5940
89.3884
20:30:16
1.5930
235.6328
20:29:48
1.5920
137.7816
20:29:30
1.5910
28.0156
Ticarete Geç