NEAR/USDT
4.182
≈ 4.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4100
43.8770
4K
4.4000
72.6050
4K
4.3970
109.30{3}1
4K
4.3830
43.2698
4K
4.3730
40.6110
4K
4.3620
103.6524
4K
4.3580
12.0813
4K
4.3530
74.5662
4K
4.3440
106.9187
4K
4.3360
61.9626
3K
4.3310
96.6757
3K
4.3250
17.6444
3K
4.3200
51.1341
3K
4.3170
78.8288
3K
4.3090
43.5155
3K
4.2980
45.3473
3K
4.2950
45.8796
3K
4.2910
16.5282
3K
4.2890
26.1318
3K
4.2860
42.1430
3K
4.2830
17.4640
3K
4.2790
8.0507
3K
4.2750
27.1723
3K
4.2740
22.5852
3K
4.2710
21.4951
3K
4.2690
53.7689
3K
4.2660
54.6077
3K
4.2650
57.0298
3K
4.2640
39.6167
3K
4.2610
51.5691
3K
4.2570
34.9081
3K
4.2550
54.6754
3K
4.2510
27.2151
3K
4.2500
49.2247
2K
4.2470
55.9170
2K
4.2430
8.4015
2K
4.2400
48.9032
2K
4.2390
44.5691
2K
4.2370
41.1835
2K
4.2350
50.6608
2K
4.2330
25.2929
2K
4.2320
42.8381
2K
4.2280
36.5009
2K
4.2250
46.0259
2K
4.2240
53.4957
2K
4.2210
25.4859
2K
4.2170
43.1598
2K
4.2130
8.6899
2K
4.2090
28.8066
2K
4.2080
22.5748
2K
4.2050
7.8697
2K
4.2010
26.8808
2K
4.1970
57.1274
2K
4.1960
53.1937
2K
4.1950
58.3076
2K
4.1910
16.3158
2K
4.1890
916.6402
2K
4.1840
730.5522
730.5522
4.182≈ 4.18
+ 0.00%
4.1800
833.4061
833.4061
4.1740
785.0807
2K
4.1710
935.9914
3K
4.1660
30.4780
3K
4.1640
16.4740
3K
4.1620
39.4010
3K
4.1570
32.8164
3K
4.1520
35.6605
3K
4.1480
52.0532
3K
4.1460
17.0666
3K
4.1410
14.8889
3K
4.1360
44.9324
3K
4.1310
48.0971
3K
4.1270
40.8420
3K
4.1250
17.6158
3K
4.1210
34.8586
3K
4.1160
51.4513
3K
4.1140
30.8838
3K
4.1110
28.2093
3K
4.1080
20.2083
3K
4.1050
42.8810
3K
4.1030
22.1340
3K
4.0990
55.9653
3K
4.0940
17.6181
3K
4.0900
6.1679
3K
4.0880
44.6558
3K
4.0830
41.2750
3K
4.0800
25.8844
3K
4.0750
11.7352
3K
4.0710
14.6957
3K
4.0690
59.8568
3K
4.0670
31.2792
3K
4.0630
32.3065
4K
4.0600
53.7431
4K
4.0560
46.9382
4K
4.0540
51.0465
4K
4.0490
13.2551
4K
4.0440
50.2618
4K
4.0400
9.4537
4K
4.0360
16.2519
4K
4.0330
53.2321
4K
4.0280
27.7041
4K
4.0240
50.8174
4K
4.0120
69.2877
4K
4.0030
87.4996
4K
3.9990
38.0513
4K
3.9930
100.6059
4K
3.9860
27.4835
4K
3.9800
94.7034
4K
3.9710
12.8555
4K
3.9610
31.2713
4K
3.9550
25.5009
4K
3.9500
79.0180
4K
3.9380
54.0858
5K
3.9270
21.6111
5K
3.9120
43.7103
5K
3.9080
62.9865
5K
3.8970
44.9027
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
6K
5.0570
1,018.0802
5K
5.0560
355.8035
4K
4.4100
43.8770
4K
4.4000
72.6050
4K
4.3970
109.30{3}1
4K
4.3830
43.2698
4K
4.3730
40.6110
4K
4.3620
103.6524
4K
4.3580
12.0813
4K
4.3530
74.5662
4K
4.3440
106.9187
4K
4.3360
61.9626
3K
4.3310
96.6757
3K
4.3250
17.6444
3K
4.3200
51.1341
3K
4.3170
78.8288
3K
4.3090
43.5155
3K
4.2980
45.3473
3K
4.2950
45.8796
3K
4.2910
16.5282
3K
4.2890
26.1318
3K
4.2860
42.1430
3K
4.2830
17.4640
3K
4.2790
8.0507
3K
4.2750
27.1723
3K
4.2740
22.5852
3K
4.2710
21.4951
3K
4.2690
53.7689
3K
4.2660
54.6077
3K
4.2650
57.0298
3K
4.2640
39.6167
3K
4.2610
51.5691
3K
4.2570
34.9081
3K
4.2550
54.6754
3K
4.2510
27.2151
3K
4.2500
49.2247
2K
4.2470
55.9170
2K
4.2430
8.4015
2K
4.2400
48.9032
2K
4.2390
44.5691
2K
4.2370
41.1835
2K
4.2350
50.6608
2K
4.2330
25.2929
2K
4.2320
42.8381
2K
4.2280
36.5009
2K
4.2250
46.0259
2K
4.2240
53.4957
2K
4.2210
25.4859
2K
4.2170
43.1598
2K
4.2130
8.6899
2K
4.2090
28.8066
2K
4.2080
22.5748
2K
4.2050
7.8697
2K
4.2010
26.8808
2K
4.1970
57.1274
2K
4.1960
53.1937
2K
4.1950
58.3076
2K
4.1910
16.3158
2K
4.1890
916.6402
2K
4.1840
730.5522
730.5522
4.182≈ 4.18
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.182≈ 4.18
+ 0.00%
4.1800
833.4061
833.4061
4.1740
785.0807
2K
4.1710
935.9914
3K
4.1660
30.4780
3K
4.1640
16.4740
3K
4.1620
39.4010
3K
4.1570
32.8164
3K
4.1520
35.6605
3K
4.1480
52.0532
3K
4.1460
17.0666
3K
4.1410
14.8889
3K
4.1360
44.9324
3K
4.1310
48.0971
3K
4.1270
40.8420
3K
4.1250
17.6158
3K
4.1210
34.8586
3K
4.1160
51.4513
3K
4.1140
30.8838
3K
4.1110
28.2093
3K
4.1080
20.2083
3K
4.1050
42.8810
3K
4.1030
22.1340
3K
4.0990
55.9653
3K
4.0940
17.6181
3K
4.0900
6.1679
3K
4.0880
44.6558
3K
4.0830
41.2750
3K
4.0800
25.8844
3K
4.0750
11.7352
3K
4.0710
14.6957
3K
4.0690
59.8568
3K
4.0670
31.2792
3K
4.0630
32.3065
4K
4.0600
53.7431
4K
4.0560
46.9382
4K
4.0540
51.0465
4K
4.0490
13.2551
4K
4.0440
50.2618
4K
4.0400
9.4537
4K
4.0360
16.2519
4K
4.0330
53.2321
4K
4.0280
27.7041
4K
4.0240
50.8174
4K
4.0120
69.2877
4K
4.0030
87.4996
4K
3.9990
38.0513
4K
3.9930
100.6059
4K
3.9860
27.4835
4K
3.9800
94.7034
4K
3.9710
12.8555
4K
3.9610
31.2713
4K
3.9550
25.5009
4K
3.9500
79.0180
4K
3.9380
54.0858
5K
3.9270
21.6111
5K
3.9120
43.7103
5K
3.9080
62.9865
5K
3.8970
44.9027
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
21:04:40
4.1820
3.4429
21:04:35
4.1810
5.3957
21:04:30
4.1800
7.5611
21:04:30
4.1820
6.6571
21:04:26
4.1820
1.1962
21:04:26
4.1820
6.6571
21:04:22
4.1830
5.9830
21:04:18
4.1820
6.6571
21:04:17
4.1840
22.8500
21:04:13
4.1840
9.9720
21:04:13
4.1850
7.4081
21:04:13
4.1850
3.8841
21:04:13
4.1850
1.5858
21:04:08
4.1860
5.5335
21:04:04
4.1860
6.4155
21:03:55
4.1860
4.2674
21:03:51
4.1850
7.4081
21:03:47
4.1870
17.4860
21:03:42
4.1850
3.8841
21:03:37
4.1850
12.8780
21:03:32
4.1870
5.7094
21:03:25
4.1870
4.3623
21:03:21
4.1840
10.6640
21:03:17
4.1810
19.5220
21:03:13
4.1790
6.1665
21:03:04
4.1790
7.1726
21:02:55
4.1800
10.8060
21:02:50
4.1780
6.3347
21:02:46
4.1770
4.3114
21:02:42
4.1770
5.6778
21:02:38
4.1760
4.0070
21:02:33
4.1770
3.0317
21:02:28
4.1780
3.7920
21:02:20
4.1780
4.2362
21:02:11
4.1790
6.5867
21:02:07
4.1780
22.2340
21:01:58
4.1770
5.2819
21:01:54
4.1760
1.6559
21:01:54
4.1760
3.0348
21:01:49
4.1780
15.6660
21:01:37
4.1760
3.0348
21:01:29
4.1790
6.8793
21:01:20
4.1790
4.0426
21:01:15
4.1810
11.6320
21:01:11
4.1800
7.7669
21:01:07
4.1780
6.5407
21:00:58
4.1770
4.2669
21:00:54
4.1770
13.1620
21:00:49
4.1790
5.9845
21:00:45
4.1800
12.9060
21:00:41
4.1810
4.4031
21:00:32
4.1810
6.3669
21:00:28
4.1820
3.5028
21:00:23
4.1800
3.5764
21:00:17
4.1780
11.7360
21:00:11
4.1790
40.4780
21:00:07
4.1800
6.2039
21:00:02
4.1810
7.4828
20:59:57
4.1790
10.2020
20:59:53
4.1790
7.1659
20:59:49
4.1790
3.2727
20:59:45
4.1780
6.6807
20:59:40
4.1780
4.7681
20:59:36
4.1780
4.3429
20:59:27
4.1770
4.9017
20:59:14
4.1770
13.3140
20:59:10
4.1790
5.3353
20:59:05
4.1790
3.3715
20:58:52
4.1800
21.2120
20:58:47
4.1790
12.2200
20:58:43
4.1790
5.0401
20:58:39
4.1790
3.4991
20:58:34
4.1800
3.2158
20:58:26
4.1810
17.7980
20:58:21
4.1820
6.1524
20:58:12
4.1830
15.4560
20:58:07
4.1830
3.0941
20:58:03
4.1810
5.5784
20:57:56
4.1820
14.0440
20:57:52
4.1810
6.7625
20:57:48
4.1810
7.4126
20:57:42
4.1810
7.9084
20:57:38
4.1810
4.2799
20:57:34
4.1810
7.6609
20:57:28
4.1810
4.7117
20:57:24
4.1800
4.8029
20:57:18
4.1820
6.9152
20:57:14
4.1830
3.5501
20:57:09
4.1830
10.6645
20:57:09
4.1830
3.1210
20:57:09
4.1830
0.7785
20:57:05
4.1830
7.5865
20:56:51
4.1830
3.1210
20:56:47
4.1840
3.6269
20:56:43
4.1840
7.3377
20:56:34
4.1830
4.9640
20:56:34
4.1830
11.4860
20:56:30
4.1830
11.4860
20:56:25
4.1840
5.3751
20:56:21
4.1820
328.6600
Ticarete Geç