NEAR/USDT
4.979
≈ 4.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.2130
86.4163
4K
5.2030
84.0689
4K
5.1920
75.4612
4K
5.1780
74.4848
4K
5.1640
76.0317
4K
5.1560
56.3134
4K
5.1460
11.0276
4K
5.1380
32.4109
4K
5.1320
93.0259
4K
5.1230
79.2980
3K
5.1200
97.1170
3K
5.1110
12.8216
3K
5.1020
47.1772
3K
5.0960
83.2706
3K
5.0860
96.3636
3K
5.0810
20.3005
3K
5.0800
43.5254
3K
5.0780
30.0964
3K
5.0770
13.4498
3K
5.0760
12.6031
3K
5.0720
33.6183
3K
5.0710
13.2705
3K
5.0700
41.2492
3K
5.0660
12.6709
3K
5.0640
42.4147
3K
5.0630
30.4130
3K
5.0620
43.3102
3K
5.0610
45.3389
3K
5.0580
32.9989
3K
5.0570
14.2661
3K
5.0560
30.3898
3K
5.0540
18.4270
3K
5.0500
10.1429
3K
5.0460
27.6930
3K
5.0450
32.8146
3K
5.0440
11.2663
2K
5.0420
5.2023
2K
5.0390
33.2836
2K
5.0380
29.5139
2K
5.0360
23.0476
2K
5.0340
28.6316
2K
5.0330
47.2586
2K
5.0300
24.6540
2K
5.0270
32.9334
2K
5.0260
8.6719
2K
5.0220
24.6925
2K
5.0180
49.5884
2K
5.0170
12.8283
2K
5.0130
37.0069
2K
5.0090
8.4062
2K
5.0050
26.4917
2K
5.0010
31.2179
2K
4.9980
32.2249
2K
4.9940
5.1421
2K
4.9920
35.3451
2K
4.9900
643.4172
2K
4.9850
663.6536
1K
4.9810
682.8323
682.8323
4.979≈ 4.97
+ 0.00%
4.9770
759.1804
759.1804
4.9720
759.1597
2K
4.9660
675.7269
2K
4.9630
6.4679
2K
4.9600
38.3387
2K
4.9550
21.0560
2K
4.9510
22.4094
2K
4.9460
34.0446
2K
4.9410
34.9289
2K
4.9360
29.5656
2K
4.9310
36.2283
2K
4.9290
19.1193
2K
4.9240
42.2583
2K
4.9190
31.8514
3K
4.9170
14.8507
3K
4.9130
30.2382
3K
4.9090
36.5413
3K
4.9070
23.8198
3K
4.9040
22.3386
3K
4.9010
9.7303
3K
4.8990
22.1567
3K
4.8950
27.6240
3K
4.8920
8.1976
3K
4.8900
31.1704
3K
4.8880
45.1279
3K
4.8830
33.3009
3K
4.8780
20.9541
3K
4.8750
49.0268
3K
4.8730
29.5805
3K
4.8710
7.5128
3K
4.8670
7.7158
3K
4.8650
42.9713
3K
4.8630
12.8526
3K
4.8610
45.4066
3K
4.8580
51.1075
3K
4.8530
14.9613
3K
4.8510
14.0486
3K
4.8490
5.5342
3K
4.8440
49.6129
3K
4.8420
14.7695
3K
4.8400
21.9584
3K
4.8370
38.7377
3K
4.8350
41.1805
3K
4.8290
14.9462
3K
4.8180
86.3517
3K
4.8110
97.2161
3K
4.8010
87.9639
4K
4.7910
102.9209
4K
4.7870
50.8820
4K
4.7770
52.4221
4K
4.7700
70.6282
4K
4.7610
91.2522
4K
4.7500
14.3933
4K
4.7410
12.8861
4K
4.7260
66.4184
4K
4.7110
11.4675
4K
4.6990
32.7351
4K
4.6880
35.6542
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.2130
86.4163
4K
5.2030
84.0689
4K
5.1920
75.4612
4K
5.1780
74.4848
4K
5.1640
76.0317
4K
5.1560
56.3134
4K
5.1460
11.0276
4K
5.1380
32.4109
4K
5.1320
93.0259
4K
5.1230
79.2980
3K
5.1200
97.1170
3K
5.1110
12.8216
3K
5.1020
47.1772
3K
5.0960
83.2706
3K
5.0860
96.3636
3K
5.0810
20.3005
3K
5.0800
43.5254
3K
5.0780
30.0964
3K
5.0770
13.4498
3K
5.0760
12.6031
3K
5.0720
33.6183
3K
5.0710
13.2705
3K
5.0700
41.2492
3K
5.0660
12.6709
3K
5.0640
42.4147
3K
5.0630
30.4130
3K
5.0620
43.3102
3K
5.0610
45.3389
3K
5.0580
32.9989
3K
5.0570
14.2661
3K
5.0560
30.3898
3K
5.0540
18.4270
3K
5.0500
10.1429
3K
5.0460
27.6930
3K
5.0450
32.8146
3K
5.0440
11.2663
2K
5.0420
5.2023
2K
5.0390
33.2836
2K
5.0380
29.5139
2K
5.0360
23.0476
2K
5.0340
28.6316
2K
5.0330
47.2586
2K
5.0300
24.6540
2K
5.0270
32.9334
2K
5.0260
8.6719
2K
5.0220
24.6925
2K
5.0180
49.5884
2K
5.0170
12.8283
2K
5.0130
37.0069
2K
5.0090
8.4062
2K
5.0050
26.4917
2K
5.0010
31.2179
2K
4.9980
32.2249
2K
4.9940
5.1421
2K
4.9920
35.3451
2K
4.9900
643.4172
2K
4.9850
663.6536
1K
4.9810
682.8323
682.8323
4.979≈ 4.97
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.979≈ 4.97
+ 0.00%
4.9770
759.1804
759.1804
4.9720
759.1597
2K
4.9660
675.7269
2K
4.9630
6.4679
2K
4.9600
38.3387
2K
4.9550
21.0560
2K
4.9510
22.4094
2K
4.9460
34.0446
2K
4.9410
34.9289
2K
4.9360
29.5656
2K
4.9310
36.2283
2K
4.9290
19.1193
2K
4.9240
42.2583
2K
4.9190
31.8514
3K
4.9170
14.8507
3K
4.9130
30.2382
3K
4.9090
36.5413
3K
4.9070
23.8198
3K
4.9040
22.3386
3K
4.9010
9.7303
3K
4.8990
22.1567
3K
4.8950
27.6240
3K
4.8920
8.1976
3K
4.8900
31.1704
3K
4.8880
45.1279
3K
4.8830
33.3009
3K
4.8780
20.9541
3K
4.8750
49.0268
3K
4.8730
29.5805
3K
4.8710
7.5128
3K
4.8670
7.7158
3K
4.8650
42.9713
3K
4.8630
12.8526
3K
4.8610
45.4066
3K
4.8580
51.1075
3K
4.8530
14.9613
3K
4.8510
14.0486
3K
4.8490
5.5342
3K
4.8440
49.6129
3K
4.8420
14.7695
3K
4.8400
21.9584
3K
4.8370
38.7377
3K
4.8350
41.1805
3K
4.8290
14.9462
3K
4.8180
86.3517
3K
4.8110
97.2161
3K
4.8010
87.9639
4K
4.7910
102.9209
4K
4.7870
50.8820
4K
4.7770
52.4221
4K
4.7700
70.6282
4K
4.7610
91.2522
4K
4.7500
14.3933
4K
4.7410
12.8861
4K
4.7260
66.4184
4K
4.7110
11.4675
4K
4.6990
32.7351
4K
4.6880
35.6542
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
04:33:33
4.9790
6.9776
04:33:29
4.9770
12.0440
04:33:25
4.9800
5.8333
04:33:21
4.9820
37.0280
04:33:08
4.9780
7.7582
04:33:04
4.9780
36.8140
04:32:59
4.9780
3.7933
04:32:55
4.9790
5.6522
04:32:51
4.9770
10.1120
04:32:47
4.9780
61.6160
04:32:42
4.9770
6.0700
04:32:38
4.9780
17.4680
04:32:34
4.9790
5.7945
04:32:30
4.9780
20.9320
04:32:26
4.9820
35.6500
04:32:21
4.9830
71.0040
04:32:17
4.9810
4.1008
04:32:13
4.9770
64.0480
04:32:04
4.9720
124.5654
04:32:04
4.9700
10.3486
04:31:56
4.9670
6.6884
04:31:52
4.9650
6.9617
04:31:47
4.9630
29.8500
04:31:39
4.9680
3.0276
04:31:35
4.9650
6.2062
04:31:26
4.9590
3.6429
04:31:22
4.9570
36.2420
04:31:18
4.9550
7.5086
04:31:14
4.9550
7.6396
04:31:09
4.9550
18.5380
04:31:05
4.9540
3.1582
04:31:05
4.9550
3.4671
04:31:05
4.9550
10.3669
04:31:01
4.9550
13.4000
04:30:56
4.9550
3.4671
04:30:48
4.9560
6.3349
04:30:44
4.9550
27.2340
04:30:43
4.9570
56.5380
04:30:39
4.9570
56.5380
04:30:31
4.9570
13.7860
04:30:23
4.9530
16.1500
04:30:18
4.9530
6.0512
04:30:14
4.9520
5.3693
04:30:10
4.9510
21.6600
04:30:06
4.9520
34.4700
04:30:01
4.9540
41.2813
04:30:01
4.9550
5.6807
04:29:57
4.9550
5.6807
04:29:52
4.9570
4.3493
04:29:44
4.9600
3.5136
04:29:44
4.9600
8.8604
04:29:44
4.9620
3.5136
04:29:40
4.9620
3.5136
04:29:35
4.9640
5.8416
04:29:31
4.9630
6.3115
04:29:27
4.9620
27.0000
04:29:23
4.9660
4.2039
04:29:22
4.9680
5.7761
04:29:22
4.9680
7.7699
04:29:18
4.9680
5.7761
04:29:14
4.9690
7.9205
04:29:06
4.9680
13.5460
04:29:06
4.9700
18.2620
04:29:02
4.9700
18.2620
04:28:57
4.9720
26.0660
04:28:53
4.9710
42.6700
04:28:49
4.9690
6.5667
04:28:44
4.9690
11.2920
04:28:40
4.9680
7.1476
04:28:36
4.9660
75.7280
04:28:28
4.9640
20.4580
04:28:19
4.9640
3.4314
04:28:15
4.9620
34.1000
04:28:11
4.9620
6.4533
04:28:02
4.9590
3.6628
04:27:58
4.9590
10.4260
04:27:54
4.9600
6.4853
04:27:49
4.9610
21.1360
04:27:45
4.9590
3.6219
04:27:41
4.9550
177.6640
04:27:37
4.9530
5.9457
04:27:32
4.9500
5.8500
04:27:28
4.9530
13.3180
04:27:24
4.9550
65.6940
04:27:20
4.9550
65.4380
04:27:16
4.9540
5.2065
04:27:11
4.9520
26.1740
04:27:07
4.9510
6.0351
04:27:03
4.9490
13.0000
04:26:59
4.9480
7.2699
04:26:55
4.9470
5.2883
04:26:50
4.9470
13.4000
04:26:46
4.9450
7.5238
04:26:41
4.9430
10.1560
04:26:37
4.9420
3.2637
04:26:33
4.9490
22.5560
04:26:29
4.9510
3.6405
04:26:25
4.9520
6.2624
04:26:20
4.9530
11.8140
04:26:12
4.9550
7.5291
Ticarete Geç