NEAR/USDT
3.525
≈ 3.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7920
60.3287
6K
3.7790
125.5338
6K
3.7660
36.7056
5K
3.7540
37.4531
5K
3.7460
19.1743
5K
3.7360
131.6401
5K
3.7270
79.6608
5K
3.7150
67.4173
5K
3.7060
51.2337
5K
3.7020
76.1575
5K
3.6880
90.9291
5K
3.6770
102.5024
5K
3.6720
84.0906
5K
3.6590
68.4373
5K
3.6480
25.9410
5K
3.6440
47.0711
5K
3.6400
54.6306
4K
3.6380
19.7672
4K
3.6360
35.5383
4K
3.6340
55.4532
4K
3.6300
43.7537
4K
3.6280
44.6642
4K
3.6240
55.7840
4K
3.6210
49.5243
4K
3.6170
10.4245
4K
3.6160
37.6265
4K
3.6130
27.3370
4K
3.6100
29.5890
4K
3.6070
18.5965
4K
3.6040
13.0567
4K
3.6020
38.2696
4K
3.5980
22.1168
4K
3.5970
28.0126
4K
3.5930
59.2996
4K
3.5890
13.6387
4K
3.5850
54.2641
4K
3.5820
42.2481
4K
3.5800
59.4244
4K
3.5790
17.9928
4K
3.5780
26.2941
4K
3.5740
51.6554
4K
3.5710
16.2992
4K
3.5700
7.8527
4K
3.5680
25.3967
4K
3.5660
64.3094
4K
3.5640
61.6118
3K
3.5620
62.2380
3K
3.5580
65.7381
3K
3.5560
66.9145
3K
3.5550
54.8730
3K
3.5530
11.8232
3K
3.5500
49.6207
3K
3.5460
41.4382
3K
3.5420
22.7712
3K
3.5380
22.1787
3K
3.5350
1,127.7781
3K
3.5300
998.4252
2K
3.5280
855.6162
855.6162
3.525≈ 3.52
+ 0.00%
3.5240
966.5275
966.5275
3.5210
996.3968
2K
3.5170
928.8386
3K
3.5150
898.6258
4K
3.5120
860.1420
5K
3.5110
29.9932
5K
3.5100
56.3851
5K
3.5070
15.4988
5K
3.5060
28.8365
5K
3.5010
15.6931
5K
3.4980
65.2534
5K
3.4960
65.2807
5K
3.4940
63.0591
5K
3.4920
27.2827
5K
3.4890
51.2192
5K
3.4870
43.5979
5K
3.4840
14.3389
5K
3.4820
67.2645
5K
3.4790
62.0557
5K
3.4760
43.8521
5K
3.4750
55.6150
5K
3.4730
17.3795
5K
3.4700
28.1117
5K
3.4670
54.6710
5K
3.4650
63.1136
6K
3.4630
65.5623
6K
3.4610
49.4066
6K
3.4580
69.8464
6K
3.4560
20.4096
6K
3.4540
56.1201
6K
3.4520
44.5197
6K
3.4490
12.8826
6K
3.4470
42.7899
6K
3.4450
41.2703
6K
3.4440
10.2609
6K
3.4420
37.6494
6K
3.4400
28.3258
6K
3.4350
28.2379
6K
3.4320
49.1524
6K
3.4300
53.5857
6K
3.4280
44.5280
6K
3.4270
32.5387
6K
3.4230
57.4085
6K
3.4220
35.4228
6K
3.4200
24.2146
6K
3.4160
39.2910
6K
3.4120
37.3227
6K
3.4100
17.9661
6K
3.4080
41.6527
6K
3.4040
30.6281
6K
3.4020
72.9284
7K
3.3970
50.2373
7K
3.3960
66.9318
7K
3.3930
34.5256
7K
3.3900
22.9392
7K
3.3880
44.3175
7K
3.3850
70.3051
7K
3.3810
9.8101
7K
3.3800
24.8932
7K
3.3770
56.5850
7K
3.3740
29.6637
7K
3.3710
57.9005
7K
3.3660
54.7337
7K
3.3610
17.1800
7K
3.3530
63.3969
7K
3.3490
43.1894
7K
3.3430
129.1969
7K
3.3350
99.8299
7K
3.3290
118.8014
8K
3.3170
75.9512
8K
3.3020
85.0735
8K
3.2970
135.6740
8K
3.2910
70.9687
8K
3.2870
102.7849
8K
3.2740
45.2792
8K
3.2640
115.0481
8K
3.2630
30.3339
8K
3.2530
62.6558
8K
3.2440
32.5750
8K
3.2310
145.5544
8K
3.2170
145.6166
9K
3.2030
123.5991
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7920
60.3287
6K
3.7790
125.5338
6K
3.7660
36.7056
5K
3.7540
37.4531
5K
3.7460
19.1743
5K
3.7360
131.6401
5K
3.7270
79.6608
5K
3.7150
67.4173
5K
3.7060
51.2337
5K
3.7020
76.1575
5K
3.6880
90.9291
5K
3.6770
102.5024
5K
3.6720
84.0906
5K
3.6590
68.4373
5K
3.6480
25.9410
5K
3.6440
47.0711
5K
3.6400
54.6306
4K
3.6380
19.7672
4K
3.6360
35.5383
4K
3.6340
55.4532
4K
3.6300
43.7537
4K
3.6280
44.6642
4K
3.6240
55.7840
4K
3.6210
49.5243
4K
3.6170
10.4245
4K
3.6160
37.6265
4K
3.6130
27.3370
4K
3.6100
29.5890
4K
3.6070
18.5965
4K
3.6040
13.0567
4K
3.6020
38.2696
4K
3.5980
22.1168
4K
3.5970
28.0126
4K
3.5930
59.2996
4K
3.5890
13.6387
4K
3.5850
54.2641
4K
3.5820
42.2481
4K
3.5800
59.4244
4K
3.5790
17.9928
4K
3.5780
26.2941
4K
3.5740
51.6554
4K
3.5710
16.2992
4K
3.5700
7.8527
4K
3.5680
25.3967
4K
3.5660
64.3094
4K
3.5640
61.6118
3K
3.5620
62.2380
3K
3.5580
65.7381
3K
3.5560
66.9145
3K
3.5550
54.8730
3K
3.5530
11.8232
3K
3.5500
49.6207
3K
3.5460
41.4382
3K
3.5420
22.7712
3K
3.5380
22.1787
3K
3.5350
1,127.7781
3K
3.5300
998.4252
2K
3.5280
855.6162
855.6162
3.525≈ 3.52
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.525≈ 3.52
+ 0.00%
3.5240
966.5275
966.5275
3.5210
996.3968
2K
3.5170
928.8386
3K
3.5150
898.6258
4K
3.5120
860.1420
5K
3.5110
29.9932
5K
3.5100
56.3851
5K
3.5070
15.4988
5K
3.5060
28.8365
5K
3.5010
15.6931
5K
3.4980
65.2534
5K
3.4960
65.2807
5K
3.4940
63.0591
5K
3.4920
27.2827
5K
3.4890
51.2192
5K
3.4870
43.5979
5K
3.4840
14.3389
5K
3.4820
67.2645
5K
3.4790
62.0557
5K
3.4760
43.8521
5K
3.4750
55.6150
5K
3.4730
17.3795
5K
3.4700
28.1117
5K
3.4670
54.6710
5K
3.4650
63.1136
6K
3.4630
65.5623
6K
3.4610
49.4066
6K
3.4580
69.8464
6K
3.4560
20.4096
6K
3.4540
56.1201
6K
3.4520
44.5197
6K
3.4490
12.8826
6K
3.4470
42.7899
6K
3.4450
41.2703
6K
3.4440
10.2609
6K
3.4420
37.6494
6K
3.4400
28.3258
6K
3.4350
28.2379
6K
3.4320
49.1524
6K
3.4300
53.5857
6K
3.4280
44.5280
6K
3.4270
32.5387
6K
3.4230
57.4085
6K
3.4220
35.4228
6K
3.4200
24.2146
6K
3.4160
39.2910
6K
3.4120
37.3227
6K
3.4100
17.9661
6K
3.4080
41.6527
6K
3.4040
30.6281
6K
3.4020
72.9284
7K
3.3970
50.2373
7K
3.3960
66.9318
7K
3.3930
34.5256
7K
3.3900
22.9392
7K
3.3880
44.3175
7K
3.3850
70.3051
7K
3.3810
9.8101
7K
3.3800
24.8932
7K
3.3770
56.5850
7K
3.3740
29.6637
7K
3.3710
57.9005
7K
3.3660
54.7337
7K
3.3610
17.1800
7K
3.3530
63.3969
7K
3.3490
43.1894
7K
3.3430
129.1969
7K
3.3350
99.8299
7K
3.3290
118.8014
8K
3.3170
75.9512
8K
3.3020
85.0735
8K
3.2970
135.6740
8K
3.2910
70.9687
8K
3.2870
102.7849
8K
3.2740
45.2792
8K
3.2640
115.0481
8K
3.2630
30.3339
8K
3.2530
62.6558
8K
3.2440
32.5750
8K
3.2310
145.5544
8K
3.2170
145.6166
9K
3.2030
123.5991
9K
0.1000
5.0000
9K
0.0080
125.0000
9K
0.0010
4,000.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
21:54:53
3.5250
7.2666
21:54:44
3.5260
28.4260
21:54:40
3.5250
6.4525
21:54:36
3.5260
5.2242
21:54:31
3.5260
6.6090
21:54:27
3.5260
3.9244
21:54:23
3.5260
4.2420
21:54:19
3.5260
13.3540
21:54:15
3.5260
10.1640
21:54:10
3.5260
6.2144
21:54:06
3.5270
25.8800
21:54:02
3.5270
3.7729
21:53:57
3.5280
33.1880
21:53:53
3.5300
14.0380
21:53:49
3.5280
7.3243
21:53:45
3.5280
10.3100
21:53:40
3.5280
6.4595
21:53:36
3.5280
30.2600
21:53:32
3.5270
38.4660
21:53:28
3.5270
116.2460
21:53:24
3.5290
4.8462
21:53:19
3.5290
5.2940
21:53:15
3.5290
12.0420
21:53:11
3.5300
3.0014
21:53:07
3.5300
15.8840
21:53:02
3.5300
19.6280
21:52:58
3.5290
141.0060
21:52:54
3.5280
3.0279
21:52:50
3.5280
32.6500
21:52:45
3.5280
3.8999
21:52:41
3.5280
10.5200
21:52:36
3.5280
6.8925
21:52:32
3.5280
3.3382
21:52:28
3.5280
7.5650
21:52:23
3.5280
18.9480
21:52:19
3.5290
3.8919
21:52:14
3.5290
20.4800
21:52:10
3.5290
7.4945
21:52:06
3.5290
6.7730
21:52:01
3.5290
15.0739
21:52:01
3.5290
5.8879
21:52:01
3.5290
18.5782
21:51:57
3.5290
5.8879
21:51:49
3.5290
17.6759
21:51:49
3.5300
12.6640
21:51:49
3.5300
6.5485
21:51:49
3.5300
5.2536
21:51:49
3.5310
15.8960
21:51:49
3.5310
34.5939
21:51:44
3.5310
12.6640
21:51:40
3.5310
6.5485
21:51:36
3.5310
15.8960
21:51:32
3.5310
5.2536
21:51:28
3.5310
74.9560
21:51:23
3.5330
5.2328
21:51:19
3.5330
15.1960
21:51:15
3.5330
3.4065
21:51:11
3.5330
3.2940
21:51:06
3.5330
4.3146
21:51:02
3.5330
25.3660
21:50:58
3.5340
1.3100
21:50:58
3.5350
4.0193
21:50:53
3.5350
55.1907
21:50:53
3.5350
3.0202
21:50:53
3.5350
0.9992
21:50:49
3.5370
7.4513
21:50:45
3.5370
5.8858
21:50:41
3.5380
18.7460
21:50:36
3.5360
4.4660
21:50:32
3.5350
3.0202
21:50:28
3.5350
2.3792
21:50:28
3.5350
4.0193
21:50:24
3.5350
4.0193
21:50:19
3.5370
4.8565
21:50:15
3.5370
13.4840
21:50:11
3.5370
6.3319
21:50:03
3.5370
7.9350
21:49:58
3.5370
3.1464
21:49:54
3.5370
3.2996
21:49:49
3.5370
7.7088
21:49:45
3.5370
7.7399
21:49:41
3.5370
12.8180
21:49:37
3.5380
3.2703
21:49:33
3.5380
15.5720
21:49:28
3.5370
14.3140
21:49:24
3.5370
4.4625
21:49:20
3.5370
5.1337
21:49:16
3.5370
7.1359
21:49:07
3.5370
5.6900
21:49:03
3.5370
11.1580
21:48:59
3.5360
1.6437
21:48:59
3.5370
4.9312
21:48:54
3.5370
4.9312
21:48:50
3.5390
54.7760
21:48:46
3.5390
4.3050
21:48:42
3.5390
4.9704
21:48:37
3.5390
7.9355
21:48:29
3.5380
20.8120
21:48:25
3.5370
12.8040
21:48:20
3.5350
16.7280
Ticarete Geç