NEAR/USDT
5.859
≈ 5.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0980
17.9914
6K
6.0870
59.3257
6K
6.0790
68.8076
6K
6.0720
12.3396
5K
6.0690
60.6973
5K
6.0650
82.2599
5K
6.0600
55.1483
5K
6.0570
13.1595
5K
6.0550
11.7418
5K
6.0470
29.3898
5K
6.0430
68.0223
5K
6.0410
65.6824
5K
6.0390
14.1809
5K
6.0350
16.0532
5K
6.0310
43.8691
5K
6.0290
35.4355
5K
6.0250
64.6032
5K
6.0190
48.0499
5K
6.0180
15.5162
5K
6.0080
53.9174
5K
6.0060
33.7394
5K
6.0050
31.9884
5K
6.0030
18.5814
5K
5.9950
62.0957
5K
5.9890
71.9906
5K
5.9880
72.6085
5K
5.9830
70.5358
4K
5.9800
28.9539
4K
5.9770
69.7106
4K
5.9690
34.6513
4K
5.9680
14.8647
4K
5.9660
22.0500
4K
5.9650
20.0926
4K
5.9640
31.3604
4K
5.9620
24.2870
4K
5.9610
39.6670
4K
5.9600
4.7627
4K
5.9580
36.1464
4K
5.9570
9.5613
4K
5.9550
40.1845
4K
5.9540
4.8173
4K
5.9510
10.6932
4K
5.9500
38.6159
4K
5.9490
30.1888
4K
5.9470
25.0257
4K
5.9460
40.8613
4K
5.9450
16.0557
4K
5.9430
29.9372
4K
5.9420
22.3721
4K
5.9410
12.9690
4K
5.9390
30.2935
4K
5.9370
22.4715
4K
5.9360
6.8876
4K
5.9350
30.4645
4K
5.9340
17.8260
4K
5.9320
38.9128
4K
5.9300
23.6175
4K
5.9280
32.8191
4K
5.9270
24.9312
4K
5.9260
19.2536
4K
5.9240
24.0058
4K
5.9220
24.3260
4K
5.9190
32.1944
3K
5.9180
30.3591
3K
5.9160
32.6964
3K
5.9140
8.2496
3K
5.9130
40.9585
3K
5.9120
20.2675
3K
5.9100
33.6494
3K
5.9080
32.9658
3K
5.9070
18.7397
3K
5.9050
32.6686
3K
5.9040
9.1822
3K
5.9030
7.5410
3K
5.9020
32.5171
3K
5.9010
40.6128
3K
5.9000
23.6957
3K
5.8970
6.9614
3K
5.8950
36.0892
3K
5.8930
24.7473
3K
5.8920
26.2260
3K
5.8900
5.3369
3K
5.8880
9.1661
3K
5.8870
15.9339
3K
5.8850
40.8124
3K
5.8840
10.5437
3K
5.8820
10.4694
3K
5.8810
36.2958
3K
5.8800
39.5808
3K
5.8790
12.2729
3K
5.8770
22.0180
3K
5.8760
8.1051
3K
5.8740
27.4539
3K
5.8720
15.8007
3K
5.8710
627.0853
3K
5.8700
16.0531
2K
5.8670
532.3204
2K
5.8630
533.2053
2K
5.8620
526.4614
1K
5.8610
497.0764
497.0764
5.859≈ 5.85
+ 0.00%
5.8600
3.4478
3.4478
5.8580
640.3648
643.8126
5.8570
637.0854
1K
5.8540
620.7198
2K
5.8520
553.5626
2K
5.8490
603.1411
3K
5.8470
36.4632
3K
5.8450
24.4025
3K
5.8400
34.2699
3K
5.8380
6.2338
3K
5.8370
12.2466
3K
5.8330
25.1890
3K
5.8310
35.9081
3K
5.8290
30.0802
3K
5.8280
7.7571
3K
5.8250
8.7132
3K
5.8240
22.0752
3K
5.8230
42.4248
3K
5.8220
10.7454
3K
5.8190
19.1792
3K
5.8170
18.3923
3K
5.8160
6.6831
3K
5.8150
7.6077
3K
5.8130
12.2039
3K
5.8100
35.2303
3K
5.8090
14.1163
3K
5.8060
16.0433
3K
5.8030
22.9364
4K
5.8010
14.2885
4K
5.7990
4.3645
4K
5.7980
5.5952
4K
5.7960
15.8796
4K
5.7940
25.5368
4K
5.7910
26.5168
4K
5.7890
7.9544
4K
5.7880
35.2325
4K
5.7870
33.1246
4K
5.7850
30.3303
4K
5.7830
19.6542
4K
5.7820
10.7495
4K
5.7780
18.1296
4K
5.7740
19.0600
4K
5.7730
16.4969
4K
5.7710
20.9728
4K
5.7680
13.9949
4K
5.7660
24.4358
4K
5.7640
28.8764
4K
5.7630
9.6008
4K
5.7600
21.4923
4K
5.7590
40.6973
4K
5.7570
39.7167
4K
5.7550
19.8534
4K
5.7540
23.5513
4K
5.7520
43.3679
4K
5.7500
22.7769
4K
5.7470
11.2936
4K
5.7460
37.2325
4K
5.7440
5.8327
4K
5.7420
13.6229
4K
5.7400
11.4671
4K
5.7380
39.6042
4K
5.7370
33.4051
4K
5.7350
14.3637
4K
5.7330
28.4798
4K
5.7290
6.3243
4K
5.7280
25.2114
4K
5.7270
42.9486
4K
5.7240
13.3764
4K
5.7200
29.7370
4K
5.7190
30.4716
4K
5.7180
12.7836
4K
5.7140
26.9891
4K
5.7120
4.4740
4K
5.7110
41.3379
5K
5.7100
38.2217
5K
5.7090
39.5402
5K
5.6980
26.0452
5K
5.6970
53.0926
5K
5.6930
46.0808
5K
5.6870
34.8777
5K
5.6790
51.5620
5K
5.6680
29.0308
5K
5.6640
79.4524
5K
5.6530
29.6933
5K
5.6450
50.1667
5K
5.6380
33.6984
5K
5.6330
49.7410
5K
5.6280
61.1464
5K
5.6230
24.6230
5K
5.6080
74.3879
5K
5.6040
58.8170
5K
5.5940
19.4167
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.0980
17.9914
6K
6.0870
59.3257
6K
6.0790
68.8076
6K
6.0720
12.3396
5K
6.0690
60.6973
5K
6.0650
82.2599
5K
6.0600
55.1483
5K
6.0570
13.1595
5K
6.0550
11.7418
5K
6.0470
29.3898
5K
6.0430
68.0223
5K
6.0410
65.6824
5K
6.0390
14.1809
5K
6.0350
16.0532
5K
6.0310
43.8691
5K
6.0290
35.4355
5K
6.0250
64.6032
5K
6.0190
48.0499
5K
6.0180
15.5162
5K
6.0080
53.9174
5K
6.0060
33.7394
5K
6.0050
31.9884
5K
6.0030
18.5814
5K
5.9950
62.0957
5K
5.9890
71.9906
5K
5.9880
72.6085
5K
5.9830
70.5358
4K
5.9800
28.9539
4K
5.9770
69.7106
4K
5.9690
34.6513
4K
5.9680
14.8647
4K
5.9660
22.0500
4K
5.9650
20.0926
4K
5.9640
31.3604
4K
5.9620
24.2870
4K
5.9610
39.6670
4K
5.9600
4.7627
4K
5.9580
36.1464
4K
5.9570
9.5613
4K
5.9550
40.1845
4K
5.9540
4.8173
4K
5.9510
10.6932
4K
5.9500
38.6159
4K
5.9490
30.1888
4K
5.9470
25.0257
4K
5.9460
40.8613
4K
5.9450
16.0557
4K
5.9430
29.9372
4K
5.9420
22.3721
4K
5.9410
12.9690
4K
5.9390
30.2935
4K
5.9370
22.4715
4K
5.9360
6.8876
4K
5.9350
30.4645
4K
5.9340
17.8260
4K
5.9320
38.9128
4K
5.9300
23.6175
4K
5.9280
32.8191
4K
5.9270
24.9312
4K
5.9260
19.2536
4K
5.9240
24.0058
4K
5.9220
24.3260
4K
5.9190
32.1944
3K
5.9180
30.3591
3K
5.9160
32.6964
3K
5.9140
8.2496
3K
5.9130
40.9585
3K
5.9120
20.2675
3K
5.9100
33.6494
3K
5.9080
32.9658
3K
5.9070
18.7397
3K
5.9050
32.6686
3K
5.9040
9.1822
3K
5.9030
7.5410
3K
5.9020
32.5171
3K
5.9010
40.6128
3K
5.9000
23.6957
3K
5.8970
6.9614
3K
5.8950
36.0892
3K
5.8930
24.7473
3K
5.8920
26.2260
3K
5.8900
5.3369
3K
5.8880
9.1661
3K
5.8870
15.9339
3K
5.8850
40.8124
3K
5.8840
10.5437
3K
5.8820
10.4694
3K
5.8810
36.2958
3K
5.8800
39.5808
3K
5.8790
12.2729
3K
5.8770
22.0180
3K
5.8760
8.1051
3K
5.8740
27.4539
3K
5.8720
15.8007
3K
5.8710
627.0853
3K
5.8700
16.0531
2K
5.8670
532.3204
2K
5.8630
533.2053
2K
5.8620
526.4614
1K
5.8610
497.0764
497.0764
5.859≈ 5.85
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.859≈ 5.85
+ 0.00%
5.8600
3.4478
3.4478
5.8580
640.3648
643.8126
5.8570
637.0854
1K
5.8540
620.7198
2K
5.8520
553.5626
2K
5.8490
603.1411
3K
5.8470
36.4632
3K
5.8450
24.4025
3K
5.8400
34.2699
3K
5.8380
6.2338
3K
5.8370
12.2466
3K
5.8330
25.1890
3K
5.8310
35.9081
3K
5.8290
30.0802
3K
5.8280
7.7571
3K
5.8250
8.7132
3K
5.8240
22.0752
3K
5.8230
42.4248
3K
5.8220
10.7454
3K
5.8190
19.1792
3K
5.8170
18.3923
3K
5.8160
6.6831
3K
5.8150
7.6077
3K
5.8130
12.2039
3K
5.8100
35.2303
3K
5.8090
14.1163
3K
5.8060
16.0433
3K
5.8030
22.9364
4K
5.8010
14.2885
4K
5.7990
4.3645
4K
5.7980
5.5952
4K
5.7960
15.8796
4K
5.7940
25.5368
4K
5.7910
26.5168
4K
5.7890
7.9544
4K
5.7880
35.2325
4K
5.7870
33.1246
4K
5.7850
30.3303
4K
5.7830
19.6542
4K
5.7820
10.7495
4K
5.7780
18.1296
4K
5.7740
19.0600
4K
5.7730
16.4969
4K
5.7710
20.9728
4K
5.7680
13.9949
4K
5.7660
24.4358
4K
5.7640
28.8764
4K
5.7630
9.6008
4K
5.7600
21.4923
4K
5.7590
40.6973
4K
5.7570
39.7167
4K
5.7550
19.8534
4K
5.7540
23.5513
4K
5.7520
43.3679
4K
5.7500
22.7769
4K
5.7470
11.2936
4K
5.7460
37.2325
4K
5.7440
5.8327
4K
5.7420
13.6229
4K
5.7400
11.4671
4K
5.7380
39.6042
4K
5.7370
33.4051
4K
5.7350
14.3637
4K
5.7330
28.4798
4K
5.7290
6.3243
4K
5.7280
25.2114
4K
5.7270
42.9486
4K
5.7240
13.3764
4K
5.7200
29.7370
4K
5.7190
30.4716
4K
5.7180
12.7836
4K
5.7140
26.9891
4K
5.7120
4.4740
4K
5.7110
41.3379
5K
5.7100
38.2217
5K
5.7090
39.5402
5K
5.6980
26.0452
5K
5.6970
53.0926
5K
5.6930
46.0808
5K
5.6870
34.8777
5K
5.6790
51.5620
5K
5.6680
29.0308
5K
5.6640
79.4524
5K
5.6530
29.6933
5K
5.6450
50.1667
5K
5.6380
33.6984
5K
5.6330
49.7410
5K
5.6280
61.1464
5K
5.6230
24.6230
5K
5.6080
74.3879
5K
5.6040
58.8170
5K
5.5940
19.4167
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
09:23:28
5.8590
11.2202
09:23:28
5.8600
3.4478
09:23:28
5.8610
91.8702
09:23:24
5.8610
3.4478
09:23:20
5.8610
95.3180
09:23:11
5.8740
47.2100
09:23:07
5.8780
67.5820
09:23:03
5.8820
17.2300
09:22:58
5.8830
75.1300
09:22:53
5.8810
7.1920
09:22:49
5.8800
7.1380
09:22:45
5.8810
10.5180
09:22:41
5.8810
3.6158
09:22:36
5.8800
6.0632
09:22:32
5.8780
67.3987
09:22:32
5.8760
22.4773
09:22:28
5.8740
13.6980
09:22:23
5.8740
46.7600
09:22:15
5.8740
19.6820
09:22:10
5.8740
3.7922
09:22:06
5.8730
11.7660
09:22:02
5.8720
7.5371
09:21:57
5.8730
17.9180
09:21:53
5.8720
4.7780
09:21:48
5.8720
25.4920
09:21:44
5.8760
5.0497
09:21:44
5.8780
27.6704
09:21:44
5.8780
5.0497
09:21:40
5.8780
32.7200
09:21:36
5.8800
13.1580
09:21:31
5.8800
3.3626
09:21:27
5.8800
59.6959
09:21:27
5.8830
10.1902
09:21:27
5.8880
27.7080
09:21:27
5.8900
17.4720
09:21:23
5.8900
17.4720
09:21:23
5.8920
13.2560
09:21:19
5.8920
13.2560
09:21:14
5.8940
14.9220
09:21:10
5.8920
43.1300
09:21:05
5.8900
5.3628
09:21:01
5.8900
35.4200
09:20:52
5.8910
6.2148
09:20:48
5.8930
14.2480
09:20:48
5.8940
5.3340
09:20:48
5.8940
14.2480
09:20:43
5.8950
4.2785
09:20:39
5.8940
19.5820
09:20:35
5.8960
5.9690
09:20:31
5.8930
7.6356
09:20:31
5.8890
17.1204
09:20:26
5.8860
25.2200
09:20:22
5.8840
20.2900
09:20:18
5.8830
73.8991
09:20:18
5.8810
29.7249
09:20:13
5.8800
2.0446
09:20:13
5.8800
1.9548
09:20:09
5.8800
4.6467
09:20:05
5.8800
3.9506
09:20:05
5.8800
6.6014
09:20:01
5.8800
6.6014
09:19:56
5.8810
35.0860
09:19:51
5.8800
4.6060
09:19:46
5.8820
6.4302
09:19:42
5.8770
5.1354
09:19:38
5.8710
15.7060
09:19:29
5.8680
52.6980
09:19:25
5.8670
6.4635
09:19:17
5.8660
20.9640
09:19:12
5.8640
4.0090
09:19:08
5.8610
18.4860
09:19:04
5.8590
3.3484
09:18:59
5.8600
5.0043
09:18:55
5.8620
19.1860
09:18:51
5.8620
39.2960
09:18:47
5.8600
17.9720
09:18:42
5.8590
5.4284
09:18:38
5.8590
29.5300
09:18:33
5.8610
18.9400
09:18:29
5.8620
10.0840
09:18:25
5.8550
56.8620
09:18:20
5.8550
13.5260
09:18:20
5.8580
22.1020
09:18:20
5.8580
13.5260
09:18:12
5.8580
35.6280
09:18:08
5.8610
15.4880
09:18:03
5.8680
42.2440
09:17:59
5.8760
16.0500
09:17:55
5.8800
21.2100
09:17:51
5.8820
66.2360
09:17:46
5.8780
12.1360
09:17:42
5.8760
19.6080
09:17:38
5.8750
6.5068
09:17:33
5.8740
7.3020
09:17:29
5.8730
10.0283
09:17:29
5.8730
4.4037
09:17:25
5.8750
10.3600
09:17:21
5.8750
6.3773
09:17:17
5.8730
4.4037
09:17:12
5.8770
10.7560
Ticarete Geç