NEAR/USDT
4.562
≈ 4.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8070
83.4719
5K
4.8050
68.8089
5K
4.8030
60.4142
5K
4.7940
63.4142
5K
4.7900
67.6679
5K
4.7890
72.2734
5K
4.7870
14.4957
5K
4.7820
38.7391
5K
4.7810
87.7590
5K
4.7720
90.8344
5K
4.7690
45.8408
5K
4.7620
23.4304
5K
4.7550
12.0968
5K
4.7500
103.4620
5K
4.7420
32.3250
5K
4.7410
84.8199
5K
4.7340
39.5628
5K
4.7280
44.7184
4K
4.7210
29.6021
4K
4.7140
95.7438
4K
4.7100
11.2176
4K
4.7070
96.4059
4K
4.7020
87.2113
4K
4.6990
26.2653
4K
4.6980
49.2162
4K
4.6920
68.1403
4K
4.6890
40.0737
4K
4.6810
25.3972
4K
4.6750
44.4379
4K
4.6700
14.3511
4K
4.6690
40.5801
4K
4.6660
18.4725
4K
4.6650
16.9873
4K
4.6610
37.5279
4K
4.6590
8.2539
4K
4.6570
17.2976
4K
4.6560
5.8659
4K
4.6550
36.9430
4K
4.6530
7.1746
4K
4.6520
6.5865
4K
4.6510
39.7629
4K
4.6490
34.3200
4K
4.6470
21.7492
4K
4.6460
48.5413
4K
4.6430
26.6753
4K
4.6410
6.0247
3K
4.6400
31.0876
3K
4.6390
16.6566
3K
4.6380
7.7690
3K
4.6360
22.7082
3K
4.6340
32.7122
3K
4.6320
36.6790
3K
4.6280
21.5225
3K
4.6260
5.8569
3K
4.6250
11.7370
3K
4.6240
52.3844
3K
4.6230
46.7426
3K
4.6220
6.1126
3K
4.6200
9.1339
3K
4.6180
24.0054
3K
4.6160
12.4010
3K
4.6140
5.8268
3K
4.6120
12.3810
3K
4.6100
45.5948
3K
4.6070
51.5720
3K
4.6060
52.4331
3K
4.6050
35.6958
3K
4.6030
19.5476
3K
4.6020
12.0784
3K
4.6010
51.0702
3K
4.5980
36.4802
3K
4.5960
17.9075
3K
4.5940
13.5002
3K
4.5930
46.9338
3K
4.5920
6.7764
3K
4.5900
49.2271
3K
4.5890
42.3757
3K
4.5860
16.0288
3K
4.5850
23.5842
3K
4.5840
16.8332
3K
4.5820
54.1285
3K
4.5800
6.7384
3K
4.5790
30.4579
3K
4.5780
19.9788
2K
4.5770
19.4466
2K
4.5760
29.0644
2K
4.5750
35.4050
2K
4.5740
27.4887
2K
4.5720
52.9903
2K
4.5710
24.6541
2K
4.5700
8.6441
2K
4.5670
721.3607
2K
4.5640
12.9375
2K
4.5620
703.5282
2K
4.5590
840.2409
840.2409
4.562≈ 4.56
+ 0.00%
4.5550
669.6028
669.6028
4.5520
815.6239
1K
4.5510
755.1741
2K
4.5480
765.1640
3K
4.5450
776.6527
4K
4.5440
27.2269
4K
4.5410
44.4131
4K
4.5400
44.1217
4K
4.5370
8.0050
4K
4.5360
33.7452
4K
4.5330
46.0406
4K
4.5320
35.7010
4K
4.5300
36.5422
4K
4.5270
50.3059
4K
4.5260
8.6790
4K
4.5240
29.7379
4K
4.5210
40.0476
4K
4.5200
47.7464
4K
4.5190
53.9307
4K
4.5180
37.2488
4K
4.5140
19.7608
4K
4.5130
7.6232
4K
4.5100
34.6630
4K
4.5090
31.4148
4K
4.5070
7.7297
4K
4.5050
50.5848
4K
4.5040
53.3206
5K
4.5020
49.1360
5K
4.5010
38.2875
5K
4.4970
9.9272
5K
4.4940
49.7590
5K
4.4910
32.0428
5K
4.4890
34.6454
5K
4.4880
47.9405
5K
4.4840
46.7558
5K
4.4790
33.5494
5K
4.4760
16.0057
5K
4.4740
9.1556
5K
4.4710
54.1920
5K
4.4680
14.1478
5K
4.4660
6.8807
5K
4.4630
42.8143
5K
4.4620
9.3290
5K
4.4610
35.2284
5K
4.4590
32.2526
5K
4.4570
30.7242
5K
4.4540
13.6976
5K
4.4530
33.7400
5K
4.4490
50.9126
5K
4.4480
33.5844
5K
4.4460
15.0031
5K
4.4450
12.1995
5K
4.4420
24.9174
5K
4.4390
40.5983
5K
4.4380
34.6492
5K
4.4360
24.2388
5K
4.4350
43.3250
5K
4.4320
36.5126
5K
4.4310
32.0774
6K
4.4270
31.2137
6K
4.4260
53.9858
6K
4.4240
27.2899
6K
4.4220
9.5440
6K
4.4210
12.2611
6K
4.4190
14.3867
6K
4.4180
36.7849
6K
4.4150
7.9958
6K
4.4120
24.2464
6K
4.4100
11.7592
6K
4.4090
40.7840
6K
4.4080
39.1562
6K
4.4060
16.8971
6K
4.4040
44.0288
6K
4.4020
30.7487
6K
4.4010
32.2403
6K
4.3900
66.5908
6K
4.3780
91.7553
6K
4.3750
39.0613
6K
4.3710
96.3374
6K
4.3660
90.1013
6K
4.3640
72.2402
6K
4.3570
72.8208
6K
4.3550
93.1156
7K
4.3470
109.4883
7K
4.3450
22.1587
7K
4.3320
85.5213
7K
4.3310
86.9602
7K
4.3230
67.8258
7K
4.3170
101.4851
7K
4.3130
47.8953
7K
4.3080
69.7115
7K
4.3020
94.6421
7K
4.3000
68.1196
7K
4.2890
56.3145
7K
4.2870
49.1111
7K
4.2780
18.6118
7K
4.2740
112.1626
8K
4.2700
55.1175
8K
4.2670
45.5693
8K
4.2630
69.0240
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8070
83.4719
5K
4.8050
68.8089
5K
4.8030
60.4142
5K
4.7940
63.4142
5K
4.7900
67.6679
5K
4.7890
72.2734
5K
4.7870
14.4957
5K
4.7820
38.7391
5K
4.7810
87.7590
5K
4.7720
90.8344
5K
4.7690
45.8408
5K
4.7620
23.4304
5K
4.7550
12.0968
5K
4.7500
103.4620
5K
4.7420
32.3250
5K
4.7410
84.8199
5K
4.7340
39.5628
5K
4.7280
44.7184
4K
4.7210
29.6021
4K
4.7140
95.7438
4K
4.7100
11.2176
4K
4.7070
96.4059
4K
4.7020
87.2113
4K
4.6990
26.2653
4K
4.6980
49.2162
4K
4.6920
68.1403
4K
4.6890
40.0737
4K
4.6810
25.3972
4K
4.6750
44.4379
4K
4.6700
14.3511
4K
4.6690
40.5801
4K
4.6660
18.4725
4K
4.6650
16.9873
4K
4.6610
37.5279
4K
4.6590
8.2539
4K
4.6570
17.2976
4K
4.6560
5.8659
4K
4.6550
36.9430
4K
4.6530
7.1746
4K
4.6520
6.5865
4K
4.6510
39.7629
4K
4.6490
34.3200
4K
4.6470
21.7492
4K
4.6460
48.5413
4K
4.6430
26.6753
4K
4.6410
6.0247
3K
4.6400
31.0876
3K
4.6390
16.6566
3K
4.6380
7.7690
3K
4.6360
22.7082
3K
4.6340
32.7122
3K
4.6320
36.6790
3K
4.6280
21.5225
3K
4.6260
5.8569
3K
4.6250
11.7370
3K
4.6240
52.3844
3K
4.6230
46.7426
3K
4.6220
6.1126
3K
4.6200
9.1339
3K
4.6180
24.0054
3K
4.6160
12.4010
3K
4.6140
5.8268
3K
4.6120
12.3810
3K
4.6100
45.5948
3K
4.6070
51.5720
3K
4.6060
52.4331
3K
4.6050
35.6958
3K
4.6030
19.5476
3K
4.6020
12.0784
3K
4.6010
51.0702
3K
4.5980
36.4802
3K
4.5960
17.9075
3K
4.5940
13.5002
3K
4.5930
46.9338
3K
4.5920
6.7764
3K
4.5900
49.2271
3K
4.5890
42.3757
3K
4.5860
16.0288
3K
4.5850
23.5842
3K
4.5840
16.8332
3K
4.5820
54.1285
3K
4.5800
6.7384
3K
4.5790
30.4579
3K
4.5780
19.9788
2K
4.5770
19.4466
2K
4.5760
29.0644
2K
4.5750
35.4050
2K
4.5740
27.4887
2K
4.5720
52.9903
2K
4.5710
24.6541
2K
4.5700
8.6441
2K
4.5670
721.3607
2K
4.5640
12.9375
2K
4.5620
703.5282
2K
4.5590
840.2409
840.2409
4.562≈ 4.56
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.562≈ 4.56
+ 0.00%
4.5550
669.6028
669.6028
4.5520
815.6239
1K
4.5510
755.1741
2K
4.5480
765.1640
3K
4.5450
776.6527
4K
4.5440
27.2269
4K
4.5410
44.4131
4K
4.5400
44.1217
4K
4.5370
8.0050
4K
4.5360
33.7452
4K
4.5330
46.0406
4K
4.5320
35.7010
4K
4.5300
36.5422
4K
4.5270
50.3059
4K
4.5260
8.6790
4K
4.5240
29.7379
4K
4.5210
40.0476
4K
4.5200
47.7464
4K
4.5190
53.9307
4K
4.5180
37.2488
4K
4.5140
19.7608
4K
4.5130
7.6232
4K
4.5100
34.6630
4K
4.5090
31.4148
4K
4.5070
7.7297
4K
4.5050
50.5848
4K
4.5040
53.3206
5K
4.5020
49.1360
5K
4.5010
38.2875
5K
4.4970
9.9272
5K
4.4940
49.7590
5K
4.4910
32.0428
5K
4.4890
34.6454
5K
4.4880
47.9405
5K
4.4840
46.7558
5K
4.4790
33.5494
5K
4.4760
16.0057
5K
4.4740
9.1556
5K
4.4710
54.1920
5K
4.4680
14.1478
5K
4.4660
6.8807
5K
4.4630
42.8143
5K
4.4620
9.3290
5K
4.4610
35.2284
5K
4.4590
32.2526
5K
4.4570
30.7242
5K
4.4540
13.6976
5K
4.4530
33.7400
5K
4.4490
50.9126
5K
4.4480
33.5844
5K
4.4460
15.0031
5K
4.4450
12.1995
5K
4.4420
24.9174
5K
4.4390
40.5983
5K
4.4380
34.6492
5K
4.4360
24.2388
5K
4.4350
43.3250
5K
4.4320
36.5126
5K
4.4310
32.0774
6K
4.4270
31.2137
6K
4.4260
53.9858
6K
4.4240
27.2899
6K
4.4220
9.5440
6K
4.4210
12.2611
6K
4.4190
14.3867
6K
4.4180
36.7849
6K
4.4150
7.9958
6K
4.4120
24.2464
6K
4.4100
11.7592
6K
4.4090
40.7840
6K
4.4080
39.1562
6K
4.4060
16.8971
6K
4.4040
44.0288
6K
4.4020
30.7487
6K
4.4010
32.2403
6K
4.3900
66.5908
6K
4.3780
91.7553
6K
4.3750
39.0613
6K
4.3710
96.3374
6K
4.3660
90.1013
6K
4.3640
72.2402
6K
4.3570
72.8208
6K
4.3550
93.1156
7K
4.3470
109.4883
7K
4.3450
22.1587
7K
4.3320
85.5213
7K
4.3310
86.9602
7K
4.3230
67.8258
7K
4.3170
101.4851
7K
4.3130
47.8953
7K
4.3080
69.7115
7K
4.3020
94.6421
7K
4.3000
68.1196
7K
4.2890
56.3145
7K
4.2870
49.1111
7K
4.2780
18.6118
7K
4.2740
112.1626
8K
4.2700
55.1175
8K
4.2670
45.5693
8K
4.2630
69.0240
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
00:00:24
4.5620
24.9020
23:59:56
4.5590
17.8460
23:59:43
4.5600
5.0732
23:59:29
4.5580
12.3940
23:59:14
4.5600
22.7600
23:59:02
4.5620
7.7891
23:58:02
4.5660
10.0460
23:57:50
4.5660
4.5704
23:57:37
4.5680
6.7908
23:57:25
4.5740
58.3500
23:57:07
4.5760
195.8000
23:56:55
4.5740
40.1600
23:56:43
4.5720
23.6380
23:56:30
4.5680
10.1790
23:56:30
4.5630
18.1630
23:56:18
4.5610
5.0412
23:56:06
4.5590
40.1540
23:55:48
4.5550
13.2740
23:55:35
4.5530
16.9240
23:55:22
4.5520
26.4040
23:55:09
4.5490
4.6644
23:54:52
4.5470
4.0722
23:54:38
4.5470
15.1400
23:54:24
4.5480
21.8800
23:54:12
4.5450
6.3758
23:53:57
4.5440
12.3120
23:53:44
4.5460
5.1621
23:53:32
4.5430
26.1120
23:53:08
4.5410
10.4220
23:52:54
4.5410
7.5721
23:52:38
4.5390
70.9980
23:52:10
4.5360
36.2440
23:51:57
4.5340
42.9200
23:51:44
4.5320
13.3860
23:51:31
4.5320
39.4860
23:51:18
4.5300
208.1840
23:51:04
4.5290
37.4560
23:50:49
4.5290
14.4980
23:50:37
4.5310
451.9207
23:50:37
4.5370
28.2273
23:50:22
4.5390
163.0040
23:50:07
4.5380
25.0120
23:49:54
4.5370
6.5217
23:49:42
4.5410
31.2740
23:49:29
4.5410
106.4000
23:49:17
4.5390
45.9040
23:49:04
4.5380
3.9978
23:48:52
4.5390
15.7660
23:48:40
4.5390
16.1140
23:48:28
4.5430
111.0560
23:48:14
4.5460
76.3140
23:48:09
4.5480
6.8012
23:48:01
4.5480
6.8012
23:47:56
4.5500
28.0040
23:47:46
4.5500
28.0040
23:47:34
4.5520
13.3900
23:47:23
4.5490
37.9920
23:47:11
4.5420
67.4740
23:46:59
4.5410
248.8540
23:46:55
4.5430
57.3060
23:46:46
4.5430
57.3060
23:46:34
4.5450
260.5740
23:46:21
4.5460
143.7260
23:46:08
4.5480
309.0829
23:46:08
4.5510
24.8152
23:45:53
4.5550
543.2800
23:45:37
4.5570
46.9360
23:45:24
4.5610
33.0060
23:45:11
4.5660
89.1140
23:44:56
4.5680
26.8680
23:44:43
4.5730
9.8570
23:44:43
4.5760
23.1870
23:44:29
4.5770
198.9600
23:44:16
4.5750
125.0600
23:44:01
4.5800
48.0820
23:43:44
4.5860
103.4850
23:43:44
4.5900
16.5470
23:43:28
4.5890
8.4191
23:43:28
4.5860
29.3191
23:43:28
4.5810
17.5558
23:43:13
4.5790
304.1300
23:43:13
4.5800
15.1940
23:42:57
4.5800
15.1940
23:42:47
4.5820
236.5240
23:42:35
4.5830
13.6580
23:42:24
4.5860
6.6585
23:42:24
4.5900
30.9775
23:42:14
4.5920
247.8003
23:42:14
4.5880
24.2237
23:42:00
4.5860
29.9100
23:41:46
4.5810
203.1760
23:41:32
4.5840
19.5240
23:41:27
4.5860
52.9380
23:41:17
4.5860
52.9380
23:41:00
4.5880
53.5240
23:40:46
4.5880
66.3340
23:40:33
4.5880
17.9420
23:40:21
4.5860
19.3832
23:40:21
4.5840
14.2857
23:40:21
4.5820
21.8151
Ticarete Geç