NEAR/USDT
5.192
≈ 5.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4160
46.8476
4K
5.4130
30.5120
4K
5.4010
18.3381
4K
5.3970
89.0150
4K
5.3910
27.4707
4K
5.3880
49.6915
4K
5.3790
56.9906
4K
5.3760
57.6167
4K
5.3670
28.9536
4K
5.3590
14.0509
4K
5.3540
76.3186
3K
5.3480
61.0680
3K
5.3350
38.4491
3K
5.3300
12.8787
3K
5.3260
91.7192
3K
5.3120
14.5986
3K
5.3090
24.1878
3K
5.3070
8.3316
3K
5.3040
25.3773
3K
5.3020
17.1533
3K
5.2990
39.0813
3K
5.2970
6.2507
3K
5.2930
19.5046
3K
5.2910
41.8621
3K
5.2870
28.2114
3K
5.2850
41.8113
3K
5.2810
14.7948
3K
5.2770
27.3147
3K
5.2760
27.2547
3K
5.2720
34.4901
3K
5.2690
22.6052
3K
5.2650
26.5343
3K
5.2630
21.2826
3K
5.2620
39.1678
3K
5.2600
11.1358
3K
5.2570
14.7598
3K
5.2540
14.4921
3K
5.2510
12.3401
3K
5.2470
32.1745
3K
5.2440
38.5860
3K
5.2410
21.7188
3K
5.2390
46.8715
3K
5.2350
24.4318
3K
5.2330
44.0188
3K
5.2310
47.0747
2K
5.2300
23.9848
2K
5.2280
38.5748
2K
5.2260
46.8945
2K
5.2240
12.7262
2K
5.2200
28.9251
2K
5.2170
34.1053
2K
5.2140
29.1409
2K
5.2110
28.6621
2K
5.2070
5.0615
2K
5.2060
37.8380
2K
5.2040
733.2397
2K
5.1990
722.2161
1K
5.1940
685.4024
685.4024
5.192≈ 5.19
+ 0.00%
5.1920
11.0240
11.0240
5.1900
641.1862
652.2102
5.1840
695.6966
1K
5.1780
665.7061
2K
5.1750
45.9769
2K
5.1730
41.6996
2K
5.1680
25.1768
2K
5.1640
38.4048
2K
5.1600
18.7832
2K
5.1560
17.8160
2K
5.1510
24.8166
2K
5.1480
26.3689
2K
5.1450
41.0531
2K
5.1420
17.5569
2K
5.1400
10.1199
2K
5.1390
21.2118
2K
5.1370
25.7783
2K
5.1340
5.2552
2K
5.1330
32.5552
2K
5.1290
10.7084
2K
5.1260
15.2240
2K
5.1220
43.5375
2K
5.1200
30.6076
3K
5.1180
28.5319
3K
5.1130
12.1735
3K
5.1090
41.6613
3K
5.1050
42.0884
3K
5.1010
41.3007
3K
5.0980
10.8487
3K
5.0960
34.6871
3K
5.0930
8.5338
3K
5.0880
20.6789
3K
5.0840
14.5564
3K
5.0790
30.3752
3K
5.0770
38.2699
3K
5.0760
21.4274
3K
5.0720
7.3662
3K
5.0700
43.6213
3K
5.0670
13.3039
3K
5.0650
31.1118
3K
5.0640
38.3735
3K
5.0590
25.8351
3K
5.0560
39.1447
3K
5.0510
33.6657
3K
5.0480
44.5426
3K
5.0440
34.8165
3K
5.0410
18.2577
3K
5.0370
37.4912
3K
5.0340
12.9031
3K
5.0300
5.3391
3K
5.0150
42.7486
3K
5.0100
34.7970
3K
5.0050
38.2413
3K
5.0040
30.2933
3K
4.9900
23.8457
3K
4.9830
14.5477
3K
4.9770
51.0749
3K
4.9680
44.6846
4K
4.9580
74.7800
4K
4.9540
77.7342
4K
4.9440
70.3444
4K
4.9400
53.9499
4K
4.9330
15.9208
4K
4.9280
26.5169
4K
4.9150
35.0473
4K
4.9110
61.9838
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.4160
46.8476
4K
5.4130
30.5120
4K
5.4010
18.3381
4K
5.3970
89.0150
4K
5.3910
27.4707
4K
5.3880
49.6915
4K
5.3790
56.9906
4K
5.3760
57.6167
4K
5.3670
28.9536
4K
5.3590
14.0509
4K
5.3540
76.3186
3K
5.3480
61.0680
3K
5.3350
38.4491
3K
5.3300
12.8787
3K
5.3260
91.7192
3K
5.3120
14.5986
3K
5.3090
24.1878
3K
5.3070
8.3316
3K
5.3040
25.3773
3K
5.3020
17.1533
3K
5.2990
39.0813
3K
5.2970
6.2507
3K
5.2930
19.5046
3K
5.2910
41.8621
3K
5.2870
28.2114
3K
5.2850
41.8113
3K
5.2810
14.7948
3K
5.2770
27.3147
3K
5.2760
27.2547
3K
5.2720
34.4901
3K
5.2690
22.6052
3K
5.2650
26.5343
3K
5.2630
21.2826
3K
5.2620
39.1678
3K
5.2600
11.1358
3K
5.2570
14.7598
3K
5.2540
14.4921
3K
5.2510
12.3401
3K
5.2470
32.1745
3K
5.2440
38.5860
3K
5.2410
21.7188
3K
5.2390
46.8715
3K
5.2350
24.4318
3K
5.2330
44.0188
3K
5.2310
47.0747
2K
5.2300
23.9848
2K
5.2280
38.5748
2K
5.2260
46.8945
2K
5.2240
12.7262
2K
5.2200
28.9251
2K
5.2170
34.1053
2K
5.2140
29.1409
2K
5.2110
28.6621
2K
5.2070
5.0615
2K
5.2060
37.8380
2K
5.2040
733.2397
2K
5.1990
722.2161
1K
5.1940
685.4024
685.4024
5.192≈ 5.19
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.192≈ 5.19
+ 0.00%
5.1920
11.0240
11.0240
5.1900
641.1862
652.2102
5.1840
695.6966
1K
5.1780
665.7061
2K
5.1750
45.9769
2K
5.1730
41.6996
2K
5.1680
25.1768
2K
5.1640
38.4048
2K
5.1600
18.7832
2K
5.1560
17.8160
2K
5.1510
24.8166
2K
5.1480
26.3689
2K
5.1450
41.0531
2K
5.1420
17.5569
2K
5.1400
10.1199
2K
5.1390
21.2118
2K
5.1370
25.7783
2K
5.1340
5.2552
2K
5.1330
32.5552
2K
5.1290
10.7084
2K
5.1260
15.2240
2K
5.1220
43.5375
2K
5.1200
30.6076
3K
5.1180
28.5319
3K
5.1130
12.1735
3K
5.1090
41.6613
3K
5.1050
42.0884
3K
5.1010
41.3007
3K
5.0980
10.8487
3K
5.0960
34.6871
3K
5.0930
8.5338
3K
5.0880
20.6789
3K
5.0840
14.5564
3K
5.0790
30.3752
3K
5.0770
38.2699
3K
5.0760
21.4274
3K
5.0720
7.3662
3K
5.0700
43.6213
3K
5.0670
13.3039
3K
5.0650
31.1118
3K
5.0640
38.3735
3K
5.0590
25.8351
3K
5.0560
39.1447
3K
5.0510
33.6657
3K
5.0480
44.5426
3K
5.0440
34.8165
3K
5.0410
18.2577
3K
5.0370
37.4912
3K
5.0340
12.9031
3K
5.0300
5.3391
3K
5.0150
42.7486
3K
5.0100
34.7970
3K
5.0050
38.2413
3K
5.0040
30.2933
3K
4.9900
23.8457
3K
4.9830
14.5477
3K
4.9770
51.0749
3K
4.9680
44.6846
4K
4.9580
74.7800
4K
4.9540
77.7342
4K
4.9440
70.3444
4K
4.9400
53.9499
4K
4.9330
15.9208
4K
4.9280
26.5169
4K
4.9150
35.0473
4K
4.9110
61.9838
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
14:58:19
5.1920
11.0240
14:58:16
5.1940
4.3418
14:58:08
5.1920
3.9926
14:57:57
5.1930
14.9360
14:57:52
5.1920
5.0213
14:57:48
5.1920
1.2386
14:57:48
5.1930
4.1898
14:57:48
5.1930
0.9204
14:57:44
5.1930
4.1898
14:57:40
5.1940
5.0055
14:57:36
5.1930
0.4465
14:57:36
5.1930
5.1102
14:57:31
5.1930
0.6837
14:57:31
5.1940
5.1102
14:57:31
5.1950
4.6948
14:57:31
5.1950
3.1859
14:57:31
5.1950
4.3235
14:57:31
5.1950
24.6996
14:57:27
5.1950
5.1102
14:57:23
5.1950
4.6948
14:57:19
5.1950
3.1859
14:57:14
5.1950
4.3235
14:57:10
5.1950
42.0140
14:57:10
5.1970
22.2080
14:57:06
5.1970
22.2080
14:56:57
5.1990
7.5887
14:56:53
5.1990
7.9154
14:56:49
5.1990
7.6180
14:56:44
5.1990
21.2220
14:56:40
5.1990
6.7461
14:56:36
5.2000
3.2371
14:56:32
5.1990
3.8854
14:56:27
5.1990
5.9277
14:56:23
5.1990
7.0334
14:56:19
5.1990
6.4950
14:56:15
5.1980
15.9940
14:56:10
5.1980
4.4011
14:55:53
5.1970
5.2959
14:55:49
5.1970
12.1960
14:55:44
5.1970
4.4604
14:55:44
5.1970
1.5314
14:55:40
5.1980
6.6195
14:55:36
5.1980
7.9476
14:55:32
5.1970
5.9695
14:55:23
5.1970
7.5009
14:55:19
5.1990
5.9638
14:55:15
5.1990
11.4360
14:55:06
5.2000
17.1580
14:55:02
5.2010
7.0520
14:54:54
5.2010
3.4307
14:54:49
5.2010
62.8040
14:54:45
5.1990
15.9400
14:54:41
5.1990
13.6800
14:54:36
5.1980
7.9381
14:54:32
5.1970
4.5127
14:54:19
5.1960
3.5626
14:54:15
5.1960
14.1000
14:54:11
5.1960
6.4052
14:54:07
5.1960
10.3380
14:54:02
5.1970
6.4445
14:53:58
5.1960
3.3302
14:53:50
5.1950
11.3540
14:53:46
5.1950
3.9054
14:53:41
5.1950
174.9800
14:53:37
5.1940
16.6880
14:53:32
5.1940
5.8641
14:53:28
5.1940
3.6761
14:53:24
5.1940
6.1283
14:53:20
5.1920
3.2044
14:53:15
5.1910
16.5260
14:52:55
5.1920
3.5892
14:52:47
5.1920
17.6520
14:52:43
5.1920
6.1126
14:52:38
5.1920
4.3415
14:52:33
5.1920
2.0{3}76
14:52:33
5.1920
5.5827
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
14:52:25
5.1920
5.5827
14:52:16
5.1920
5.1854
14:52:12
5.1920
10.7680
14:52:08
5.1940
5.4912
14:52:04
5.1920
5.4977
14:51:59
5.1910
1.2626
14:51:59
5.1920
3.5412
14:51:59
5.1920
1.0870
14:51:55
5.1920
3.5412
14:51:51
5.1920
11.9717
14:51:51
5.1920
4.6283
14:51:47
5.1920
4.6283
14:51:43
5.1940
6.6212
14:51:38
5.1930
41.3480
14:51:30
5.1900
11.1680
14:51:21
5.1910
3.7506
14:51:17
5.1890
28.7260
14:51:08
5.1840
13.9020
14:51:04
5.1840
31.0060
14:51:00
5.1860
7.2142
14:50:56
5.1860
5.0850
14:50:51
5.1860
6.4875
Ticarete Geç