MUBI/USDT
0.0278
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0560
5,680.0800
598K
0.0560
3,180.1100
592K
0.0558
4,023.2600
589K
0.0556
1,489.6400
585K
0.0552
6,028.7000
583K
0.0550
8,166.7400
577K
0.0549
1,972.3000
569K
0.0547
940.2800
567K
0.0544
4,473.1700
566K
0.0540
6,096.1000
562K
0.0539
5,687.7400
555K
0.0536
3,709.6600
550K
0.0532
6,150.1200
546K
0.0531
2,996.7900
540K
0.0527
4,998.7000
537K
0.0525
3,660.0800
532K
0.0522
4,305.7200
528K
0.0519
1,874.6000
524K
0.0518
12,963.1000
522K
0.0517
5,398.1800
509K
0.0512
4,400.7200
504K
0.0510
2,447.5700
499K
0.0506
6,284.7000
497K
0.0504
3,199.2800
491K
0.0504
5,143.9300
487K
0.0496
4,238.7400
482K
0.0496
7,273.4400
478K
0.0495
4,159.8200
471K
0.0488
4,678.2300
467K
0.0488
4,472.8000
462K
0.0485
6,567.9400
457K
0.0483
4,059.1900
451K
0.0479
2,251.7300
447K
0.0479
8,721.8200
445K
0.0474
11,178.1000
436K
0.0474
2,785.3000
425K
0.0471
1,251.2100
422K
0.0465
15,387.6400
421K
0.0464
2,527.4200
405K
0.0459
6,137.1400
403K
0.0457
2,320.0400
397K
0.0456
7,541.8500
394K
0.0452
1,317.5600
387K
0.0451
11,056.5200
385K
0.0449
5,954.7600
374K
0.0446
4,435.6300
368K
0.0442
7,648.7200
364K
0.0436
4,540.2000
356K
0.0436
7,837.8200
352K
0.0432
8,284.0100
344K
0.0431
7,158.4800
336K
0.0431
15,667.4600
328K
0.0426
3,933.9300
313K
0.0426
6,005.1500
309K
0.0420
5,674.5100
303K
0.0418
11,096.0000
297K
0.0418
6,429.7200
286K
0.0409
2,196.3500
280K
0.0407
4,540.3600
277K
0.0406
3,541.2400
273K
0.0401
2,392.2100
269K
0.04001
2,653.8200
267K
0.0398
1,933.6900
264K
0.0390
2,044.4300
262K
0.0389
7,320.2900
260K
0.0387
1,638.6500
253K
0.0384
6,398.5000
251K
0.0381
5,210.5200
245K
0.0378
5,538.1400
240K
0.0374
9,265.5100
234K
0.0369
3,868.2900
225K
0.0368
3,489.6400
221K
0.0367
6,012.1900
218K
0.0366
9,422.8600
212K
0.0364
1,831.5500
202K
0.0362
17,745.0200
200K
0.0357
2,396.6900
183K
0.0356
5,116.6700
180K
0.0355
9,170.7400
175K
0.0354
10,391.3700
166K
0.0352
5,236.9800
156K
0.0346
8,264.1200
150K
0.0345
16,549.8800
142K
0.0343
8,429.8200
125K
0.0343
4,256.6500
117K
0.0338
7,264.6100
113K
0.0336
3,817.5500
106K
0.0336
1,793.7100
102K
0.0329
4,959.1900
100K
0.0328
2,671.7000
95K
0.0324
7,877.0500
92K
0.0324
3,451.6100
84K
0.0316
6,303.3900
81K
0.0316
8,611.3300
75K
0.0316
6,790.4000
66K
0.0315
21,878.6200
59K
0.0309
11,918.1100
37K
0.0306
11,394.7800
25K
0.0295
8,215.1100
14K
0.0283
5,846.3600
6K
0.0278≈ 0.02
+ 0.00%
0.0274
5,652.9700
6K
0.0270
12.0000
6K
0.0261
13,320.1000
19K
0.0251
3,031.2500
22K
0.0241
3,042.4900
25K
0.0228
12,519.7600
38K
0.0219
10,403.5400
48K
0.0215
29,974.9300
78K
0.0213
11,737.1100
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
105K
0.0210
9,217.3400
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0202
16,845.9800
164K
0.0202
8,210.9500
172K
0.0202
14,001.5100
186K
0.0200
9,517.8800
196K
0.0194
13,915.9200
210K
0.0193
14,597.9900
224K
0.0192
10,036.2200
234K
0.0191
15,227.7200
249K
0.0190
11,787.1100
261K
0.0184
37,948.2000
299K
0.0183
23,389.7400
323K
0.0182
5,516.6400
328K
0.0180
22,069.0200
350K
0.0178
20,797.6400
371K
0.0175
15,200.8800
386K
0.0172
39,962.0600
426K
0.0172
42,018.7800
468K
0.0169
6,130.1800
474K
0.0169
29,645.8000
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0160
25,801.7000
573K
0.0160
21,546.4800
594K
0.0158
7,945.5000
602K
0.0156
20,427.5100
623K
0.0154
34,601.8800
657K
0.0154
33,210.7800
691K
0.0150
34,504.9000
725K
0.0149
20,077.8000
745K
0.0149
21,443.9200
767K
0.0148
18,548.3700
785K
0.0147
44,304.4400
829K
0.0145
50,333.4600
880K
0.0143
41,456.6000
921K
0.0139
9,538.6600
931K
0.0139
22,397.5500
953K
0.0139
21,067.9900
974K
0.0135
8,148.4400
982K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
22,661.8200
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
28,400.1400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
14,424.2200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
27,323.9500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
33,343.9400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
6,701.6500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
25,651.6800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
10,509.3000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
13,666.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0560
5,680.0800
598K
0.0560
3,180.1100
592K
0.0558
4,023.2600
589K
0.0556
1,489.6400
585K
0.0552
6,028.7000
583K
0.0550
8,166.7400
577K
0.0549
1,972.3000
569K
0.0547
940.2800
567K
0.0544
4,473.1700
566K
0.0540
6,096.1000
562K
0.0539
5,687.7400
555K
0.0536
3,709.6600
550K
0.0532
6,150.1200
546K
0.0531
2,996.7900
540K
0.0527
4,998.7000
537K
0.0525
3,660.0800
532K
0.0522
4,305.7200
528K
0.0519
1,874.6000
524K
0.0518
12,963.1000
522K
0.0517
5,398.1800
509K
0.0512
4,400.7200
504K
0.0510
2,447.5700
499K
0.0506
6,284.7000
497K
0.0504
3,199.2800
491K
0.0504
5,143.9300
487K
0.0496
4,238.7400
482K
0.0496
7,273.4400
478K
0.0495
4,159.8200
471K
0.0488
4,678.2300
467K
0.0488
4,472.8000
462K
0.0485
6,567.9400
457K
0.0483
4,059.1900
451K
0.0479
2,251.7300
447K
0.0479
8,721.8200
445K
0.0474
11,178.1000
436K
0.0474
2,785.3000
425K
0.0471
1,251.2100
422K
0.0465
15,387.6400
421K
0.0464
2,527.4200
405K
0.0459
6,137.1400
403K
0.0457
2,320.0400
397K
0.0456
7,541.8500
394K
0.0452
1,317.5600
387K
0.0451
11,056.5200
385K
0.0449
5,954.7600
374K
0.0446
4,435.6300
368K
0.0442
7,648.7200
364K
0.0436
4,540.2000
356K
0.0436
7,837.8200
352K
0.0432
8,284.0100
344K
0.0431
7,158.4800
336K
0.0431
15,667.4600
328K
0.0426
3,933.9300
313K
0.0426
6,005.1500
309K
0.0420
5,674.5100
303K
0.0418
11,096.0000
297K
0.0418
6,429.7200
286K
0.0409
2,196.3500
280K
0.0407
4,540.3600
277K
0.0406
3,541.2400
273K
0.0401
2,392.2100
269K
0.04001
2,653.8200
267K
0.0398
1,933.6900
264K
0.0390
2,044.4300
262K
0.0389
7,320.2900
260K
0.0387
1,638.6500
253K
0.0384
6,398.5000
251K
0.0381
5,210.5200
245K
0.0378
5,538.1400
240K
0.0374
9,265.5100
234K
0.0369
3,868.2900
225K
0.0368
3,489.6400
221K
0.0367
6,012.1900
218K
0.0366
9,422.8600
212K
0.0364
1,831.5500
202K
0.0362
17,745.0200
200K
0.0357
2,396.6900
183K
0.0356
5,116.6700
180K
0.0355
9,170.7400
175K
0.0354
10,391.3700
166K
0.0352
5,236.9800
156K
0.0346
8,264.1200
150K
0.0345
16,549.8800
142K
0.0343
8,429.8200
125K
0.0343
4,256.6500
117K
0.0338
7,264.6100
113K
0.0336
3,817.5500
106K
0.0336
1,793.7100
102K
0.0329
4,959.1900
100K
0.0328
2,671.7000
95K
0.0324
7,877.0500
92K
0.0324
3,451.6100
84K
0.0316
6,303.3900
81K
0.0316
8,611.3300
75K
0.0316
6,790.4000
66K
0.0315
21,878.6200
59K
0.0309
11,918.1100
37K
0.0306
11,394.7800
25K
0.0295
8,215.1100
14K
0.0283
5,846.3600
6K
0.0278≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0278≈ 0.02
+ 0.00%
0.0274
5,652.9700
6K
0.0270
12.0000
6K
0.0261
13,320.1000
19K
0.0251
3,031.2500
22K
0.0241
3,042.4900
25K
0.0228
12,519.7600
38K
0.0219
10,403.5400
48K
0.0215
29,974.9300
78K
0.0213
11,737.1100
90K
0.0213
10,971.7800
101K
0.0212
4,471.8300
105K
0.0210
9,217.3400
114K
0.0204
17,842.3700
132K
0.0204
14,869.3600
147K
0.0202
16,845.9800
164K
0.0202
8,210.9500
172K
0.0202
14,001.5100
186K
0.0200
9,517.8800
196K
0.0194
13,915.9200
210K
0.0193
14,597.9900
224K
0.0192
10,036.2200
234K
0.0191
15,227.7200
249K
0.0190
11,787.1100
261K
0.0184
37,948.2000
299K
0.0183
23,389.7400
323K
0.0182
5,516.6400
328K
0.0180
22,069.0200
350K
0.0178
20,797.6400
371K
0.0175
15,200.8800
386K
0.0172
39,962.0600
426K
0.0172
42,018.7800
468K
0.0169
6,130.1800
474K
0.0169
29,645.8000
504K
0.0169
13,779.8600
518K
0.0168
29,384.0800
547K
0.0160
25,801.7000
573K
0.0160
21,546.4800
594K
0.0158
7,945.5000
602K
0.0156
20,427.5100
623K
0.0154
34,601.8800
657K
0.0154
33,210.7800
691K
0.0150
34,504.9000
725K
0.0149
20,077.8000
745K
0.0149
21,443.9200
767K
0.0148
18,548.3700
785K
0.0147
44,304.4400
829K
0.0145
50,333.4600
880K
0.0143
41,456.6000
921K
0.0139
9,538.6600
931K
0.0139
22,397.5500
953K
0.0139
21,067.9900
974K
0.0135
8,148.4400
982K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0130
22,661.8200
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
28,400.1400
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
14,424.2200
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0100
27,323.9500
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
33,343.9400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
6,701.6500
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
25,651.6800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
10,509.3000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0061
13,666.4400
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
21:10:48
0.0278
41.7200
21:09:34
0.0278
134.2600
21:07:26
0.0278
278.7300
21:04:26
0.0279
98.5900
21:04:03
0.0278
62.6200
21:03:24
0.0278
53.3900
21:02:39
0.0278
100.0600
21:02:14
0.0277
168.9900
21:01:14
0.0276
424.1400
20:59:26
0.0278
2,261.5500
20:59:05
0.0276
1,620.9600
20:58:57
0.0275
68.1200
20:57:24
0.0275
223.3900
20:57:09
0.0275
315.5400
20:56:52
0.0276
261.1000
20:56:35
0.0275
443.4600
20:53:56
0.0275
92.6400
20:53:47
0.0276
47.9800
20:52:06
0.0276
1,253.8200
20:51:49
0.0275
163.5600
20:45:35
0.0275
275.1800
20:45:22
0.0275
235.6300
20:45:09
0.0275
1,210.0200
20:44:01
0.0274
932.5300
20:43:48
0.0273
369.3800
20:43:23
0.0273
241.2100
20:42:44
0.0273
246.8500
20:40:17
0.0273
374.9200
20:37:14
0.0273
51.8800
20:37:05
0.0274
146.7000
20:36:52
0.0274
105.8300
20:35:53
0.0274
200.4000
20:35:49
0.0274
122.0000
20:35:05
0.0274
44.0700
20:33:40
0.0274
44.0700
20:33:10
0.0274
40.0000
20:31:31
0.0274
66.7300
20:31:14
0.0274
45.1800
20:28:54
0.0273
109.4300
20:28:33
0.0273
55.3900
20:25:28
0.0273
143.4100
20:22:50
0.0273
89.0100
20:22:32
0.0273
313.7200
20:21:19
0.0273
47.7100
20:20:14
0.0273
51.8900
20:18:53
0.0273
44.2300
20:18:10
0.0273
94.2400
20:16:47
0.0273
79.1100
20:16:42
0.0273
174.1500
20:16:21
0.0273
44.0000
20:15:29
0.0272
46.0500
20:14:38
0.0272
51.7600
20:13:51
0.0272
362.3400
20:12:44
0.0272
438.7500
20:10:16
0.0271
880.9600
20:07:35
0.0271
47.8600
20:01:08
0.0270
122.9500
20:00:42
0.0271
298.8900
19:59:50
0.0271
454.8700
19:58:50
0.0271
1,524.7200
19:57:09
0.0271
148.6200
19:56:06
0.0271
59.2800
19:55:02
0.0271
58.5400
19:54:44
0.0271
112.5300
19:54:40
0.0271
190.0800
19:54:35
0.0271
211.2800
19:54:18
0.0271
211.2800
19:54:01
0.0271
211.2800
19:53:52
0.0271
226.8800
19:53:17
0.0271
227.4600
19:52:37
0.0271
227.1100
19:50:51
0.0271
147.2100
19:48:50
0.0271
131.4800
19:47:21
0.0271
42.5200
19:46:24
0.0271
112.3000
19:46:18
0.0271
372.7000
19:46:01
0.0271
392.8900
19:45:41
0.0271
204.6400
19:45:31
0.0271
279.0200
19:45:18
0.0271
611.8000
19:44:14
0.0272
53.9400
19:41:42
0.0272
192.1000
19:35:28
0.0272
110.3200
19:35:19
0.0272
1,024.1200
19:28:44
0.0272
178.9200
19:26:31
0.0272
63.7600
19:26:01
0.0272
211.6100
19:25:23
0.0272
463.0200
19:25:10
0.0272
800.0000
19:24:06
0.0272
51.2000
19:23:10
0.0273
59.0800
19:23:01
0.0273
97.1600
19:17:32
0.0272
575.4800
19:17:27
0.0273
878.6800
19:12:06
0.0271
291.4900
18:47:44
0.0270
188.3000
18:43:34
0.0270
57.6700
18:40:54
0.0269
206.4300
18:35:45
0.0270
3,166.5400
18:34:07
0.0269
1,086.2000
Ticarete Geç