MFER/USDT
0.0202
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MFER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0319
15.0000
190K
0.0318
15.0000
190K
0.0317
15.0000
190K
0.0316
6,088.1400
190K
0.0315
15.0000
184K
0.0314
15.0000
184K
0.0313
15.0000
184K
0.0312
15.0000
184K
0.0311
15.0000
184K
0.0310
15.0000
184K
0.0309
15.0000
184K
0.0308
15.0000
184K
0.0307
15.0000
184K
0.0306
8,565.1700
184K
0.0305
15.0000
175K
0.0304
15.0000
175K
0.0303
15.0000
175K
0.0302
15.0000
175K
0.0301
15.0000
175K
0.0300
6,279.1900
175K
0.0299
15.0000
169K
0.0298
15.0000
169K
0.0297
15.0000
169K
0.0296
15.0000
169K
0.0295
15.0000
169K
0.0294
15.0000
169K
0.0293
15.0000
169K
0.0292
15.0000
169K
0.0291
4,463.3600
169K
0.0290
15.0000
164K
0.0289
15.0000
164K
0.0284
9,774.4100
164K
0.0279
15.0000
154K
0.0278
15.0000
154K
0.0277
15.0000
154K
0.0276
9,270.0100
154K
0.0275
15.0000
145K
0.0274
15.0000
145K
0.0273
15.0000
145K
0.0272
15.0000
145K
0.0271
15.0000
145K
0.0270
15.0000
145K
0.0269
15.0000
145K
0.0268
15.0000
145K
0.0267
15.0000
145K
0.0266
2,057.1600
145K
0.0265
15.0000
143K
0.0264
15.0000
143K
0.0263
15.0000
143K
0.0262
15.0000
143K
0.0261
15.0000
143K
0.0260
15.0000
143K
0.0259
15.0000
143K
0.0258
15.0000
143K
0.0257
15.0000
143K
0.0256
15.0000
143K
0.0255
7,297.1500
143K
0.0254
15.0000
135K
0.0253
15.0000
135K
0.0252
15.0000
135K
0.0251
15.0000
135K
0.0250
15.0000
135K
0.0249
15.0000
135K
0.0247
10,111.9800
135K
0.0246
15.0000
125K
0.0244
15.0000
125K
0.0243
6,073.4000
125K
0.0242
15.0000
119K
0.0240
8,828.8200
119K
0.0238
15.0000
110K
0.0237
4,140.6800
110K
0.0236
3,910.9000
106K
0.0235
3,591.4900
102K
0.0234
2,471.7200
99K
0.0233
4,833.9900
96K
0.0231
2,285.2200
91K
0.0230
15.0000
89K
0.0229
5,070.4100
89K
0.0227
1,573.2600
84K
0.0225
2,955.1600
82K
0.0224
1,198.1200
79K
0.0223
15.0000
78K
0.0222
5,230.5400
78K
0.0221
5,073.1800
73K
0.0219
6,136.9600
68K
0.0218
5,134.1700
62K
0.0217
165.0000
57K
0.0216
6,831.7300
56K
0.0214
4,639.1200
50K
0.0213
4,107.8300
45K
0.0212
6,910.4300
41K
0.0211
15.0000
34K
0.0210
3,123.6800
34K
0.0209
6,277.6900
31K
0.0207
5,099.2700
25K
0.0206
4,462.1200
19K
0.0205
5,175.5500
15K
0.0204
2,816.1500
10K
0.0203
15.0000
7K
0.0202
6,994.5000
7K
0.0202≈ 0.02
+ 0.00%
0.0200
2,508.1600
3K
0.0197
1,520.9300
4K
0.0195
2,816.0300
7K
0.0193
6,508.5900
13K
0.0191
1,927.7600
15K
0.0188
2,510.1500
18K
0.0186
5,676.4800
23K
0.0183
5,132.8300
29K
0.0181
6,106.1100
35K
0.0179
5,770.3300
40K
0.0176
7,932.7700
48K
0.0173
5,950.0700
54K
0.0171
8,400.0400
63K
0.0168
2,143.3700
65K
0.0166
4,652.2700
70K
0.0163
5,898.2700
75K
0.0161
2,246.0000
78K
0.0158
6,898.5400
85K
0.0155
8,556.5500
93K
0.0152
4,120.3300
97K
0.0149
3,097.5200
100K
0.0147
3,252.9100
104K
0.0145
9,564.0100
113K
0.0143
9,022.0800
122K
0.0141
8,674.1300
131K
0.0137
4,823.3600
136K
0.0133
7,562.7100
143K
0.0128
15,907.5600
159K
0.0119
19,653.3100
179K
0.0107
19,502.3100
198K
0.0096
23,354.4200
222K
0.0087
25,568.6800
247K
0.0079
17,701.5600
265K
0.0069
39,392.6800
304K
0.0062
11,463.6100
316K
0.0051
55,186.6700
371K
0.0046
56,838.4400
428K
0.0040
53,275.0500
481K
0.0033
81,008.9400
562K
0.0022
127,372.180
689K
0.0012
15.0000
690K
0.0010
15.0000
690K
0.0009
15.0000
690K
0.0008
15.0000
690K
0.0007
15.0000
690K
0.0006
15.0000
690K
0.0005
15.0000
690K
0.0004
15.0000
690K
0.0003
15.0000
690K
0.0002
15.0000
690K
0.0001
55,015.0000
745K
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0319
15.0000
190K
0.0318
15.0000
190K
0.0317
15.0000
190K
0.0316
6,088.1400
190K
0.0315
15.0000
184K
0.0314
15.0000
184K
0.0313
15.0000
184K
0.0312
15.0000
184K
0.0311
15.0000
184K
0.0310
15.0000
184K
0.0309
15.0000
184K
0.0308
15.0000
184K
0.0307
15.0000
184K
0.0306
8,565.1700
184K
0.0305
15.0000
175K
0.0304
15.0000
175K
0.0303
15.0000
175K
0.0302
15.0000
175K
0.0301
15.0000
175K
0.0300
6,279.1900
175K
0.0299
15.0000
169K
0.0298
15.0000
169K
0.0297
15.0000
169K
0.0296
15.0000
169K
0.0295
15.0000
169K
0.0294
15.0000
169K
0.0293
15.0000
169K
0.0292
15.0000
169K
0.0291
4,463.3600
169K
0.0290
15.0000
164K
0.0289
15.0000
164K
0.0284
9,774.4100
164K
0.0279
15.0000
154K
0.0278
15.0000
154K
0.0277
15.0000
154K
0.0276
9,270.0100
154K
0.0275
15.0000
145K
0.0274
15.0000
145K
0.0273
15.0000
145K
0.0272
15.0000
145K
0.0271
15.0000
145K
0.0270
15.0000
145K
0.0269
15.0000
145K
0.0268
15.0000
145K
0.0267
15.0000
145K
0.0266
2,057.1600
145K
0.0265
15.0000
143K
0.0264
15.0000
143K
0.0263
15.0000
143K
0.0262
15.0000
143K
0.0261
15.0000
143K
0.0260
15.0000
143K
0.0259
15.0000
143K
0.0258
15.0000
143K
0.0257
15.0000
143K
0.0256
15.0000
143K
0.0255
7,297.1500
143K
0.0254
15.0000
135K
0.0253
15.0000
135K
0.0252
15.0000
135K
0.0251
15.0000
135K
0.0250
15.0000
135K
0.0249
15.0000
135K
0.0247
10,111.9800
135K
0.0246
15.0000
125K
0.0244
15.0000
125K
0.0243
6,073.4000
125K
0.0242
15.0000
119K
0.0240
8,828.8200
119K
0.0238
15.0000
110K
0.0237
4,140.6800
110K
0.0236
3,910.9000
106K
0.0235
3,591.4900
102K
0.0234
2,471.7200
99K
0.0233
4,833.9900
96K
0.0231
2,285.2200
91K
0.0230
15.0000
89K
0.0229
5,070.4100
89K
0.0227
1,573.2600
84K
0.0225
2,955.1600
82K
0.0224
1,198.1200
79K
0.0223
15.0000
78K
0.0222
5,230.5400
78K
0.0221
5,073.1800
73K
0.0219
6,136.9600
68K
0.0218
5,134.1700
62K
0.0217
165.0000
57K
0.0216
6,831.7300
56K
0.0214
4,639.1200
50K
0.0213
4,107.8300
45K
0.0212
6,910.4300
41K
0.0211
15.0000
34K
0.0210
3,123.6800
34K
0.0209
6,277.6900
31K
0.0207
5,099.2700
25K
0.0206
4,462.1200
19K
0.0205
5,175.5500
15K
0.0204
2,816.1500
10K
0.0203
15.0000
7K
0.0202
6,994.5000
7K
0.0202≈ 0.02
+ 0.00%
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0202≈ 0.02
+ 0.00%
0.0200
2,508.1600
3K
0.0197
1,520.9300
4K
0.0195
2,816.0300
7K
0.0193
6,508.5900
13K
0.0191
1,927.7600
15K
0.0188
2,510.1500
18K
0.0186
5,676.4800
23K
0.0183
5,132.8300
29K
0.0181
6,106.1100
35K
0.0179
5,770.3300
40K
0.0176
7,932.7700
48K
0.0173
5,950.0700
54K
0.0171
8,400.0400
63K
0.0168
2,143.3700
65K
0.0166
4,652.2700
70K
0.0163
5,898.2700
75K
0.0161
2,246.0000
78K
0.0158
6,898.5400
85K
0.0155
8,556.5500
93K
0.0152
4,120.3300
97K
0.0149
3,097.5200
100K
0.0147
3,252.9100
104K
0.0145
9,564.0100
113K
0.0143
9,022.0800
122K
0.0141
8,674.1300
131K
0.0137
4,823.3600
136K
0.0133
7,562.7100
143K
0.0128
15,907.5600
159K
0.0119
19,653.3100
179K
0.0107
19,502.3100
198K
0.0096
23,354.4200
222K
0.0087
25,568.6800
247K
0.0079
17,701.5600
265K
0.0069
39,392.6800
304K
0.0062
11,463.6100
316K
0.0051
55,186.6700
371K
0.0046
56,838.4400
428K
0.0040
53,275.0500
481K
0.0033
81,008.9400
562K
0.0022
127,372.1800
689K
0.0012
15.0000
690K
0.0010
15.0000
690K
0.0009
15.0000
690K
0.0008
15.0000
690K
0.0007
15.0000
690K
0.0006
15.0000
690K
0.0005
15.0000
690K
0.0004
15.0000
690K
0.0003
15.0000
690K
0.0002
15.0000
690K
0.0001
55,015.0000
745K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MFER)
20:27:59
0.0202
55.8000
20:27:55
0.0201
50.0000
20:27:13
0.0201
111.7600
20:27:13
0.0201
15.0000
20:27:09
0.0202
998.4300
20:26:44
0.0201
75.0500
20:26:13
0.0201
339.1600
20:26:09
0.0202
1,416.9000
20:26:08
0.0201
15.0000
20:25:19
0.0201
67.9900
20:25:15
0.0201
37.8000
20:23:16
0.0201
105.8000
20:22:42
0.0201
115.8000
20:21:28
0.0200
370.3000
20:14:36
0.0200
11.9300
20:14:36
0.0200
15.0000
20:12:32
0.0200
106.0200
20:12:28
0.0201
105.8000
20:12:19
0.0201
272.2200
20:12:15
0.0201
272.2200
20:12:15
0.0202
15.0000
20:11:26
0.0202
85.9400
20:11:21
0.0202
4.8500
20:11:21
0.0202
15.0000
20:10:06
0.0201
50.0000
20:10:01
0.0201
105.8000
20:09:16
0.0201
97.6100
20:09:16
0.0201
15.0000
20:08:43
0.0201
137.9900
20:08:43
0.0201
15.0000
20:08:18
0.0201
90.8000
20:08:18
0.0201
15.0000
20:05:45
0.0200
104.9600
20:05:45
0.0200
15.0000
20:05:33
0.0201
124.9000
19:59:47
0.0201
74.7100
19:58:49
0.0201
105.8000
19:58:03
0.0201
19.7600
19:57:59
0.0201
86.0300
19:56:37
0.0200
105.8000
19:55:52
0.0200
105.8000
19:52:35
0.0199
474.3000
19:51:48
0.0200
29.0700
19:51:48
0.0200
76.7300
19:51:40
0.0201
74.7700
19:51:35
0.0200
76.7300
19:51:35
0.0201
15.0000
19:41:19
0.0201
144.0900
19:41:03
0.0201
144.0900
19:41:02
0.0202
75.6400
19:41:02
0.0202
1,543.3100
19:40:54
0.0202
75.6400
19:40:50
0.0202
1,618.9500
19:40:45
0.0203
737.4900
19:40:41
0.0202
469.8500
19:40:37
0.0200
100.0000
19:40:33
0.0199
68.5200
19:40:24
0.0200
620.7900
19:40:24
0.0200
1,251.0800
19:40:24
0.0200
620.7900
19:40:20
0.0201
4,037.7600
19:40:16
0.0200
7.0400
19:40:16
0.0200
1,871.8700
19:40:11
0.0201
1,168.0100
19:40:06
0.0201
1,956.3900
19:40:06
0.0200
15.0000
19:40:02
0.0199
15.0000
19:40:02
0.0199
146.7200
19:40:02
0.0199
15.0000
19:34:37
0.0198
15.8100
19:11:41
0.0198
311.8200
19:11:41
0.0198
15.0000
18:57:23
0.0200
10.8700
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:57:23
0.0200
15.0000
18:56:57
0.0199
118.2900
18:43:28
0.0199
23.3400
18:43:28
0.0199
15.0000
18:42:16
0.0198
17.5600
18:41:48
0.0199
15.0000
18:41:44
0.0199
45.8700
18:41:40
0.0199
89.4800
18:41:35
0.0199
38.3400
18:41:31
0.0199
160.3800
18:41:15
0.0199
37.6500
18:40:45
0.0199
23.5500
18:40:45
0.0199
15.0000
18:40:45
0.0199
15.0000
18:30:12
0.0198
15.9000
18:17:21
0.0198
376.6200
18:17:21
0.0198
15.0000
18:12:25
0.0197
20.6600
18:12:25
0.0197
15.0000
18:12:17
0.0196
23.4500
18:12:13
0.0196
29.0000
18:12:08
0.0196
34.8200
18:11:56
0.0196
210.4900
18:11:52
0.0197
4.9500
Ticarete Geç