MANA/USDT
0.3004
≈ 0.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
145K
0.3564
3,310.6123
142K
0.3563
2,105.3916
139K
0.3562
2,331.7474
137K
0.3561
457.6723
134K
0.3560
794.4940
134K
0.3558
596.1033
133K
0.3555
1,239.2162
133K
0.3554
1,328.7531
131K
0.3553
1,176.4704
130K
0.3551
1,994.0182
129K
0.3549
2,278.1541
127K
0.3548
341.4546
125K
0.3545
1,345.4486
124K
0.3544
2,871.3460
123K
0.3543
593.2964
120K
0.3542
298.3781
119K
0.3541
1,357.1430
119K
0.3540
432.1436
118K
0.3539
1,388.2642
117K
0.3538
2,323.7194
116K
0.3536
3,753.0307
114K
0.3533
3,751.3901
110K
0.3532
3,273.3628
106K
0.3531
1,186.0043
103K
0.3529
613.2281
102K
0.3528
1,355.9282
101K
0.3526
2,424.9120
100K
0.3525
822.3291
97K
0.3524
807.1798
96K
0.3522
5,900.1475
96K
0.3521
5,499.8781
90K
0.3520
462.1872
84K
0.3518
2,243.5568
84K
0.3517
1,484.0824
81K
0.3514
3,013.1469
80K
0.3513
2,406.6398
77K
0.3511
3,144.3241
75K
0.3510
1,509.5272
71K
0.3509
1,224.0529
70K
0.3508
866.6003
69K
0.3506
1,211.5330
68K
0.3505
1,358.5825
67K
0.3503
4,181.8973
65K
0.3499
4,191.8258
61K
0.3498
1,592.2010
57K
0.3497
2,590.0148
55K
0.3495
845.1131
53K
0.3492
386.6390
52K
0.3491
1,471.3422
51K
0.3490
144.7669
50K
0.3488
3,004.9954
50K
0.3487
5,762.0118
47K
0.3486
1,137.2561
41K
0.3485
739.3670
40K
0.3483
1,727.4004
39K
0.3482
1,058.2248
37K
0.3481
1,606.9430
36K
0.3480
571.0751
35K
0.3479
838.7025
34K
0.3189
213.5057
33K
0.3170
452.5652
33K
0.3160
1,751.5923
33K
0.3144
474.5048
31K
0.3139
561.3271
31K
0.3129
175.9057
30K
0.3117
1,380.2028
30K
0.3111
873.6076
28K
0.3099
1,788.8377
28K
0.3089
1,875.4162
26K
0.3072
1,039.2818
24K
0.3070
995.4296
23K
0.3068
599.1917
22K
0.3064
1,074.9375
21K
0.3063
1,159.0528
20K
0.3060
1,103.0457
19K
0.3059
257.8767
18K
0.3057
699.3264
18K
0.3056
708.4238
17K
0.3052
780.5782
16K
0.3049
877.2757
15K
0.3046
898.9892
15K
0.3045
662.7538
14K
0.3041
1,053.1967
13K
0.3037
1,040.6419
12K
0.3036
1,063.7879
11K
0.3034
492.7844
10K
0.3031
255.1884
9K
0.3030
603.5392
9K
0.3028
1,152.8243
9K
0.3027
815.7780
7K
0.3024
566.2883
7K
0.3020
350.1047
6K
0.3018
684.1526
6K
0.3016
1,068.6477
5K
0.3015
844.1374
4K
0.3014
682.1961
3K
0.3011
734.0198
2K
0.3007
533.3506
2K
0.3005
1,077.9766
1K
0.3004≈ 0.30
+ 0.00%
0.3003
632.8028
632.8028
0.3000
776.5822
1K
0.2995
384.0321
2K
0.2991
973.0538
3K
0.2989
390.3146
3K
0.2987
912.5723
4K
0.2984
711.1763
5K
0.2981
528.3286
5K
0.2976
892.5075
6K
0.2972
1,188.2890
7K
0.2970
1,117.5704
9K
0.2967
378.5376
9K
0.2965
704.4987
10K
0.2961
1,106.1921
11K
0.2958
788.1051
11K
0.2956
424.3140
12K
0.2951
879.0204
13K
0.2946
1,020.9245
14K
0.2944
608.4358
14K
0.2940
825.8000
15K
0.2936
967.1149
16K
0.2931
1,107.9032
17K
0.2929
432.5916
18K
0.2926
889.8954
19K
0.2924
928.1295
20K
0.2920
1,223.6526
21K
0.2918
1,160.0769
22K
0.2913
1,007.3896
23K
0.2910
598.8853
24K
0.2907
347.2225
24K
0.2889
1,745.1048
26K
0.2878
1,286.0689
27K
0.2865
1,130.5596
28K
0.2858
694.1153
29K
0.2845
1,611.9005
30K
0.2834
1,222.9122
32K
0.2828
1,692.6797
33K
0.2811
781.9824
34K
0.2800
1,525.5785
36K
0.2780
1,312.6733
37K
0.0010
100.0000
37K
0.0005
2,000.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
145K
0.3564
3,310.6123
142K
0.3563
2,105.3916
139K
0.3562
2,331.7474
137K
0.3561
457.6723
134K
0.3560
794.4940
134K
0.3558
596.1033
133K
0.3555
1,239.2162
133K
0.3554
1,328.7531
131K
0.3553
1,176.4704
130K
0.3551
1,994.0182
129K
0.3549
2,278.1541
127K
0.3548
341.4546
125K
0.3545
1,345.4486
124K
0.3544
2,871.3460
123K
0.3543
593.2964
120K
0.3542
298.3781
119K
0.3541
1,357.1430
119K
0.3540
432.1436
118K
0.3539
1,388.2642
117K
0.3538
2,323.7194
116K
0.3536
3,753.0307
114K
0.3533
3,751.3901
110K
0.3532
3,273.3628
106K
0.3531
1,186.0043
103K
0.3529
613.2281
102K
0.3528
1,355.9282
101K
0.3526
2,424.9120
100K
0.3525
822.3291
97K
0.3524
807.1798
96K
0.3522
5,900.1475
96K
0.3521
5,499.8781
90K
0.3520
462.1872
84K
0.3518
2,243.5568
84K
0.3517
1,484.0824
81K
0.3514
3,013.1469
80K
0.3513
2,406.6398
77K
0.3511
3,144.3241
75K
0.3510
1,509.5272
71K
0.3509
1,224.0529
70K
0.3508
866.6003
69K
0.3506
1,211.5330
68K
0.3505
1,358.5825
67K
0.3503
4,181.8973
65K
0.3499
4,191.8258
61K
0.3498
1,592.2010
57K
0.3497
2,590.0148
55K
0.3495
845.1131
53K
0.3492
386.6390
52K
0.3491
1,471.3422
51K
0.3490
144.7669
50K
0.3488
3,004.9954
50K
0.3487
5,762.0118
47K
0.3486
1,137.2561
41K
0.3485
739.3670
40K
0.3483
1,727.4004
39K
0.3482
1,058.2248
37K
0.3481
1,606.9430
36K
0.3480
571.0751
35K
0.3479
838.7025
34K
0.3189
213.5057
33K
0.3170
452.5652
33K
0.3160
1,751.5923
33K
0.3144
474.5048
31K
0.3139
561.3271
31K
0.3129
175.9057
30K
0.3117
1,380.2028
30K
0.3111
873.6076
28K
0.3099
1,788.8377
28K
0.3089
1,875.4162
26K
0.3072
1,039.2818
24K
0.3070
995.4296
23K
0.3068
599.1917
22K
0.3064
1,074.9375
21K
0.3063
1,159.0528
20K
0.3060
1,103.0457
19K
0.3059
257.8767
18K
0.3057
699.3264
18K
0.3056
708.4238
17K
0.3052
780.5782
16K
0.3049
877.2757
15K
0.3046
898.9892
15K
0.3045
662.7538
14K
0.3041
1,053.1967
13K
0.3037
1,040.6419
12K
0.3036
1,063.7879
11K
0.3034
492.7844
10K
0.3031
255.1884
9K
0.3030
603.5392
9K
0.3028
1,152.8243
9K
0.3027
815.7780
7K
0.3024
566.2883
7K
0.3020
350.1047
6K
0.3018
684.1526
6K
0.3016
1,068.6477
5K
0.3015
844.1374
4K
0.3014
682.1961
3K
0.3011
734.0198
2K
0.3007
533.3506
2K
0.3005
1,077.9766
1K
0.3004≈ 0.30
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3004≈ 0.30
+ 0.00%
0.3003
632.8028
632.8028
0.3000
776.5822
1K
0.2995
384.0321
2K
0.2991
973.0538
3K
0.2989
390.3146
3K
0.2987
912.5723
4K
0.2984
711.1763
5K
0.2981
528.3286
5K
0.2976
892.5075
6K
0.2972
1,188.2890
7K
0.2970
1,117.5704
9K
0.2967
378.5376
9K
0.2965
704.4987
10K
0.2961
1,106.1921
11K
0.2958
788.1051
11K
0.2956
424.3140
12K
0.2951
879.0204
13K
0.2946
1,020.9245
14K
0.2944
608.4358
14K
0.2940
825.8000
15K
0.2936
967.1149
16K
0.2931
1,107.9032
17K
0.2929
432.5916
18K
0.2926
889.8954
19K
0.2924
928.1295
20K
0.2920
1,223.6526
21K
0.2918
1,160.0769
22K
0.2913
1,007.3896
23K
0.2910
598.8853
24K
0.2907
347.2225
24K
0.2889
1,745.1048
26K
0.2878
1,286.0689
27K
0.2865
1,130.5596
28K
0.2858
694.1153
29K
0.2845
1,611.9005
30K
0.2834
1,222.9122
32K
0.2828
1,692.6797
33K
0.2811
781.9824
34K
0.2800
1,525.5785
36K
0.2780
1,312.6733
37K
0.0010
100.0000
37K
0.0005
2,000.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
20:59:06
0.3004
4.6135
20:59:02
0.3004
4.8520
20:58:57
0.3004
4.7911
20:58:53
0.3004
4.9601
20:58:48
0.3004
4.4972
20:58:31
0.3004
4.0798
20:58:27
0.3004
4.9832
20:58:22
0.3004
286.6400
20:58:13
0.3004
70.6000
20:58:09
0.3004
4.1646
20:58:01
0.3003
16.6400
20:57:55
0.3002
4.8587
20:57:51
0.3002
4.3192
20:57:47
0.3002
5.0800
20:57:41
0.3002
4.9911
20:57:37
0.3002
4.2110
20:57:28
0.3002
163.7200
20:57:19
0.3002
4.1249
20:57:15
0.3002
4.3638
20:57:10
0.3002
4.6389
20:57:06
0.3002
4.0794
20:56:48
0.3003
4.7582
20:56:36
0.3002
4.4441
20:56:31
0.3002
4.6212
20:56:27
0.3002
4.5964
20:56:19
0.3003
4.8476
20:56:14
0.3002
454.3600
20:56:10
0.3001
140.7054
20:56:10
0.3001
4.4546
20:56:06
0.3001
0.3439
20:56:06
0.3001
4.4546
20:56:02
0.3001
0.4974
20:56:02
0.3001
4.0747
20:56:02
0.3001
0.3799
20:55:57
0.3001
4.0747
20:55:53
0.3001
4.4546
20:55:40
0.3002
4.5821
20:55:35
0.3002
204.4800
20:55:34
0.3003
70.8800
20:55:30
0.3003
70.8800
20:55:30
0.3004
4.6000
20:55:21
0.3004
33.5600
20:55:21
0.3004
4.0734
20:55:21
0.3004
0.5266
20:55:13
0.3004
3.4818
20:55:13
0.3004
0.5916
20:55:08
0.3004
4.0084
20:55:04
0.3004
0.2637
20:55:04
0.3004
4.6000
20:54:54
0.3004
4.6000
20:54:49
0.3005
4.2376
20:54:36
0.3005
4.4175
20:54:32
0.3006
4.3300
20:54:28
0.3006
21.7600
20:54:24
0.3005
14.0400
20:54:19
0.3004
62.8000
20:54:07
0.3002
30.3401
20:54:07
0.3002
4.5399
20:54:03
0.3002
4.5399
20:54:02
0.3003
12.5200
20:53:50
0.3003
12.5200
20:53:41
0.3003
4.0420
20:53:37
0.3004
4.0538
20:53:37
0.3004
28.7062
20:53:28
0.3004
4.0538
20:53:24
0.3005
4.2477
20:53:20
0.3005
13.3200
20:53:16
0.3005
4.0667
20:53:11
0.3004
32.7600
20:53:07
0.3005
57.2400
20:52:59
0.3006
4.0803
20:52:55
0.3006
4.3316
20:52:50
0.3006
4.1354
20:52:46
0.3006
4.9253
20:52:37
0.3006
4.1179
20:52:33
0.3006
4.2177
20:52:20
0.3005
0.5142
20:52:20
0.3005
4.2043
20:52:16
0.3005
4.8357
20:52:12
0.3005
9.0400
20:52:08
0.3006
4.8466
20:52:03
0.3006
46.7600
20:51:46
0.3006
26.6000
20:51:42
0.3006
4.8686
20:51:38
0.3005
4.9600
20:51:29
0.3005
4.1794
20:51:25
0.3006
4.3014
20:51:20
0.3005
4.1963
20:51:12
0.3007
39.4800
20:51:08
0.3007
4.6267
20:50:55
0.3006
89.9600
20:50:51
0.3005
4.3685
20:50:46
0.3005
4.9506
20:50:42
0.3005
4.7309
20:50:38
0.3005
79.0800
20:50:33
0.3004
4.4108
20:50:24
0.3003
30.6400
20:50:20
0.3003
65.0400
20:50:20
0.3003
16.5200
20:50:07
0.3004
104.5200
Ticarete Geç