LULU/USDT
1.3879
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LULU
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
937.5600
1.4274
16.5200
927.4300
1.4262
11.8600
910.9100
1.4256
22.3100
899.0500
1.4249
19.7100
876.7400
1.4247
29.3600
857.0300
1.4244
19.6500
827.6700
1.4239
15.6200
808.0200
1.4236
14.1500
792.4000
1.4233
29.9300
778.2500
1.4220
21.6700
748.3200
1.4216
20.8400
726.6500
1.4214
21.7300
705.8100
1.4212
10.8800
684.0800
1.4199
24.1400
673.2000
1.4189
16.8500
649.0600
1.4171
10.5500
632.2100
1.4167
10.1200
621.6600
1.4157
25.3600
611.5400
1.4154
22.7500
586.1800
1.4149
23.2000
563.4300
1.4138
18.5000
540.2300
1.4135
25.3200
521.7300
1.4111
17.2200
496.4100
1.4107
42.9400
479.1900
1.4094
10.2800
436.2500
1.4070
23.9600
425.9700
1.4068
26.0000
402.0100
1.4061
13.8300
376.0100
1.4053
11.2000
362.1800
1.4043
16.9600
350.9800
1.4033
18.2100
334.0200
1.4018
26.9700
315.8100
1.4016
25.5400
288.8400
1.4011
12.3600
263.3000
1.4005
18.7500
250.9400
1.3980
29.3900
232.1900
1.3979
28.9900
202.8000
1.3960
28.4100
173.8100
1.3955
27.1700
145.4000
1.3948
24.8800
118.2300
1.3929
10.0800
93.3500
1.3913
21.3500
83.2700
1.3907
23.6300
61.9200
1.3894
21.3300
38.2900
1.3887
16.9600
16.9600
1.3879≈ 1.38
+ 0.00%
1.3878
19.8700
19.8700
1.3873
21.1200
40.9900
1.3866
19.3600
60.3500
1.3862
20.6300
80.9800
1.3855
13.2500
94.2300
1.3854
15.2100
109.4400
1.3829
17.8700
127.3100
1.3803
17.4100
144.7200
1.3785
17.4400
162.1600
1.3764
19.9400
182.1000
1.3752
22.0500
204.1500
1.3744
10.0600
214.2100
1.3738
22.0900
236.3000
1.3736
16.9500
253.2500
1.3729
20.1800
273.4300
1.3725
12.3000
285.7300
1.3723
11.2000
296.9300
1.3712
15.4200
312.3500
1.3697
15.7300
328.0800
1.3690
12.9500
341.0300
1.3682
18.6200
359.6500
1.3681
11.5000
371.1500
1.3662
23.3600
394.5100
1.3648
17.4600
411.9700
1.3640
22.5200
434.4900
1.3635
20.1200
454.6100
1.3632
45.7500
500.3600
1.3628
19.6300
519.9900
1.3623
11.4800
531.4700
1.3620
16.3400
547.8100
1.3612
24.5100
572.3200
1.3605
16.9700
589.2900
1.3602
16.2500
605.5400
1.3601
38.1500
643.6900
1.3595
16.8400
660.5300
1.3585
21.0000
681.5300
1.3579
22.0000
703.5300
1.3572
31.4100
734.9400
1.3562
22.0000
756.9400
1.3550
19.9800
776.9200
1.3546
19.8700
796.7900
1.3538
23.1200
819.9100
1.3523
16.4500
836.3600
1.3518
21.5200
857.8800
1.3504
23.6300
881.5100
1.3501
20.4100
901.9200
1.3494
16.4500
918.3700
1.3486
23.6500
942.0200
1.3472
24.1100
966.1300
1.3457
13.1500
979.2800
1.3446
13.5900
992.8700
1.3437
22.7100
1K
1.3421
19.6300
1K
1.3414
23.6500
1K
1.3406
16.5400
1K
1.3400
16.2500
1K
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
2K
1.3186
25.6700
2K
1.3175
32.0000
2K
1.3168
34.0000
2K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
937.5600
1.4274
16.5200
927.4300
1.4262
11.8600
910.9100
1.4256
22.3100
899.0500
1.4249
19.7100
876.7400
1.4247
29.3600
857.0300
1.4244
19.6500
827.6700
1.4239
15.6200
808.0200
1.4236
14.1500
792.4000
1.4233
29.9300
778.2500
1.4220
21.6700
748.3200
1.4216
20.8400
726.6500
1.4214
21.7300
705.8100
1.4212
10.8800
684.0800
1.4199
24.1400
673.2000
1.4189
16.8500
649.0600
1.4171
10.5500
632.2100
1.4167
10.1200
621.6600
1.4157
25.3600
611.5400
1.4154
22.7500
586.1800
1.4149
23.2000
563.4300
1.4138
18.5000
540.2300
1.4135
25.3200
521.7300
1.4111
17.2200
496.4100
1.4107
42.9400
479.1900
1.4094
10.2800
436.2500
1.4070
23.9600
425.9700
1.4068
26.0000
402.0100
1.4061
13.8300
376.0100
1.4053
11.2000
362.1800
1.4043
16.9600
350.9800
1.4033
18.2100
334.0200
1.4018
26.9700
315.8100
1.4016
25.5400
288.8400
1.4011
12.3600
263.3000
1.4005
18.7500
250.9400
1.3980
29.3900
232.1900
1.3979
28.9900
202.8000
1.3960
28.4100
173.8100
1.3955
27.1700
145.4000
1.3948
24.8800
118.2300
1.3929
10.0800
93.3500
1.3913
21.3500
83.2700
1.3907
23.6300
61.9200
1.3894
21.3300
38.2900
1.3887
16.9600
16.9600
1.3879≈ 1.38
+ 0.00%
Fiyat
Miktar (LULU)
Toplam (LULU)
1.3879≈ 1.38
+ 0.00%
1.3878
19.8700
19.8700
1.3873
21.1200
40.9900
1.3866
19.3600
60.3500
1.3862
20.6300
80.9800
1.3855
13.2500
94.2300
1.3854
15.2100
109.4400
1.3829
17.8700
127.3100
1.3803
17.4100
144.7200
1.3785
17.4400
162.1600
1.3764
19.9400
182.1000
1.3752
22.0500
204.1500
1.3744
10.0600
214.2100
1.3738
22.0900
236.3000
1.3736
16.9500
253.2500
1.3729
20.1800
273.4300
1.3725
12.3000
285.7300
1.3723
11.2000
296.9300
1.3712
15.4200
312.3500
1.3697
15.7300
328.0800
1.3690
12.9500
341.0300
1.3682
18.6200
359.6500
1.3681
11.5000
371.1500
1.3662
23.3600
394.5100
1.3648
17.4600
411.9700
1.3640
22.5200
434.4900
1.3635
20.1200
454.6100
1.3632
45.7500
500.3600
1.3628
19.6300
519.9900
1.3623
11.4800
531.4700
1.3620
16.3400
547.8100
1.3612
24.5100
572.3200
1.3605
16.9700
589.2900
1.3602
16.2500
605.5400
1.3601
38.1500
643.6900
1.3595
16.8400
660.5300
1.3585
21.0000
681.5300
1.3579
22.0000
703.5300
1.3572
31.4100
734.9400
1.3562
22.0000
756.9400
1.3550
19.9800
776.9200
1.3546
19.8700
796.7900
1.3538
23.1200
819.9100
1.3523
16.4500
836.3600
1.3518
21.5200
857.8800
1.3504
23.6300
881.5100
1.3501
20.4100
901.9200
1.3494
16.4500
918.3700
1.3486
23.6500
942.0200
1.3472
24.1100
966.1300
1.3457
13.1500
979.2800
1.3446
13.5900
992.8700
1.3437
22.7100
1K
1.3421
19.6300
1K
1.3414
23.6500
1K
1.3406
16.5400
1K
1.3400
16.2500
1K
1.3394
14.8000
1K
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
2K
1.3186
25.6700
2K
1.3175
32.0000
2K
1.3168
34.0000
2K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LULU)
11:05:03
1.3879
48.4900
11:04:48
1.3886
29.9900
11:04:36
1.3883
60.9400
11:04:20
1.3884
51.5400
11:04:05
1.3885
39.0400
11:03:50
1.3884
15.9600
11:03:35
1.3880
31.6800
11:03:21
1.3881
22.3500
11:03:08
1.3882
41.4800
11:02:54
1.3883
59.0600
11:02:37
1.3884
66.9400
11:02:24
1.3880
44.7600
11:02:07
1.3883
26.1200
11:01:52
1.3880
59.2600
11:01:40
1.3882
22.0600
11:01:25
1.3879
68.3900
11:01:11
1.3881
45.8900
11:00:54
1.3882
47.6100
11:00:40
1.3884
13.4900
11:00:25
1.3885
44.7100
11:00:11
1.3879
36.9500
10:59:55
1.3884
55.3900
10:59:40
1.3877
29.9200
10:59:23
1.3880
10.7900
10:59:07
1.3875
50.8400
10:58:52
1.3879
58.8800
10:58:39
1.3876
62.9600
10:58:25
1.3874
55.2900
10:58:09
1.3877
57.0500
10:57:52
1.3881
45.2600
10:57:39
1.3878
20.2300
10:57:21
1.3879
24.5500
10:57:09
1.3881
45.1800
10:56:56
1.3876
54.3100
10:56:41
1.3879
65.8100
10:56:26
1.3876
13.4000
10:56:09
1.3877
62.4500
10:55:56
1.3878
57.3400
10:55:44
1.3879
48.1500
10:55:28
1.3879
61.9900
10:55:11
1.3881
42.8800
10:54:54
1.3876
66.7000
10:54:42
1.3880
55.2000
10:54:29
1.3880
23.5600
10:54:15
1.3880
44.0500
10:53:58
1.3876
41.8200
10:53:45
1.3875
46.0600
10:53:32
1.3875
51.6100
10:53:16
1.3877
46.2600
10:53:03
1.3878
50.8800
10:52:51
1.3874
26.9900
10:52:39
1.3880
51.0300
10:52:21
1.3880
47.8300
10:52:08
1.3880
62.3600
10:51:56
1.3879
17.1800
10:51:39
1.3878
29.7000
10:51:22
1.3875
49.2200
10:51:05
1.3877
69.2800
10:50:48
1.3876
53.0900
10:50:34
1.3880
30.5600
10:50:21
1.3879
36.9800
10:50:09
1.3874
68.9300
10:49:57
1.3875
39.2500
10:49:42
1.3880
61.3900
10:49:26
1.3874
45.1000
10:49:11
1.3876
65.4700
10:48:54
1.3880
28.5600
10:48:39
1.3879
37.0000
10:48:25
1.3880
11.0500
10:48:13
1.3881
58.0300
10:47:56
1.3880
66.4900
10:47:42
1.3881
34.3300
10:47:28
1.3879
50.3200
10:47:10
1.3875
49.4600
10:46:58
1.3877
66.3900
10:46:44
1.3874
35.0600
10:46:30
1.3875
54.4800
10:46:10
1.3877
52.0900
10:45:57
1.3874
28.8000
10:45:44
1.3867
53.7300
10:45:26
1.3867
18.1500
10:45:14
1.3868
68.5100
10:44:57
1.3867
44.0700
10:44:41
1.3874
62.5400
10:44:19
1.3877
32.8900
10:44:06
1.3872
39.2000
10:43:48
1.3877
14.5900
10:43:34
1.3877
31.3000
10:43:18
1.3867
14.3400
10:43:04
1.3874
48.3600
10:42:49
1.3872
66.7200
10:42:31
1.3874
63.7100
10:42:16
1.3869
62.7600
10:42:00
1.3876
14.0100
10:41:47
1.3875
42.0800
10:41:31
1.3871
15.2000
10:41:15
1.3872
57.8200
10:40:56
1.3873
50.9600
10:40:40
1.3869
40.4500
10:40:27
1.3868
21.6500
Ticarete Geç