LTC/USDT
70.92
≈ 70.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6600
36.3880
3K
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
44.8995
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
64.1019
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
53.6336
1K
76.1300
54.7853
1K
76.1200
33.3718
970.7838
76.1100
79.5327
937.4119
76.1000
56.8105
857.8792
76.0900
4.4604
801.0687
76.0800
32.5253
796.6083
76.0700
49.3196
764.0831
76.0600
20.9604
714.7634
76.0500
37.9621
693.8030
76.0400
34.1953
655.8409
75.7500
9.2120
621.6456
75.4700
8.8386
612.4336
75.2500
10.3098
603.5951
74.9700
21.9560
593.2852
74.8200
22.2842
571.3292
74.4300
22.6973
549.0450
74.1000
13.1602
526.3478
73.9900
4.5044
513.1876
73.7000
21.9187
508.6832
73.3500
13.0045
486.7645
72.9700
26.7833
473.7600
72.6800
2.9029
446.9767
72.6600
4.2468
444.0738
72.6100
2.5231
439.8270
72.5600
7.9693
437.3039
72.4800
12.7888
429.3346
72.4100
16.6627
416.5458
72.3400
10.3186
399.8832
72.3100
8.1792
389.5646
72.2300
15.5497
381.3853
72.2000
11.7724
365.8356
72.1300
10.3076
354.0632
72.0800
6.9049
343.7556
72.0400
2.6540
336.8507
72.0100
11.1254
334.1967
71.9500
11.1332
323.0713
71.8800
10.4199
311.9381
71.7900
8.6927
301.5182
71.7300
17.0828
292.8255
71.7100
8.2098
275.7426
71.6200
12.7706
267.5329
71.5900
13.4616
254.7623
71.5700
5.6563
241.3007
71.5500
17.8875
235.6443
71.4600
16.0947
217.7568
71.4000
18.4209
201.6621
71.3200
1.4759
183.2413
71.2800
13.0080
181.7654
71.2500
9.7824
168.7574
71.2200
10.2395
158.9749
71.1800
4.6787
148.7355
71.1300
48.1205
144.0568
71.0400
52.8006
95.9363
70.9600
43.1358
43.1358
70.92≈ 70.92
+ 0.00%
70.8800
44.3503
44.3503
70.7900
49.7538
94.1042
70.6900
46.0641
140.1683
70.6300
5.2407
145.4090
70.5800
9.4691
154.8781
70.5400
5.1660
160.0441
70.5000
6.0622
166.1063
70.4500
15.6207
181.7269
70.3600
12.8347
194.5617
70.2900
10.1026
204.6643
70.1900
2.5558
207.2201
70.1600
12.9935
220.2136
70.1300
4.0832
224.2968
70.0900
16.5486
240.8454
69.9900
7.0713
247.9168
69.9600
16.0435
263.9603
69.8900
5.6569
269.6172
69.7900
12.5477
282.1649
69.7100
17.6096
299.7745
69.6400
8.6859
308.4604
69.6000
15.5271
323.9875
69.5500
6.7567
330.7441
69.4900
5.6074
336.3515
69.4100
5.2642
341.6157
69.3700
16.6802
358.2959
69.2800
4.0882
362.3841
69.2400
19.0437
381.4279
69.1600
9.8550
391.2828
69.0800
13.4781
404.7610
68.9900
10.2018
414.9628
68.9300
17.4189
432.3817
68.8700
14.5315
446.9132
68.8400
8.7560
455.6692
68.5400
7.4348
463.1040
68.1500
22.4374
485.5414
67.7900
21.8373
507.3787
67.4900
21.5648
528.9434
67.3700
16.4106
545.3540
67.0300
7.8918
553.2459
66.6300
2.1350
555.3809
66.4700
13.3546
568.7355
66.1800
1.7522
570.4877
65.9500
24.7552
595.2429
65.6600
22.0982
617.3411
65.2600
5.1300
622.4712
65.1200
19.9136
642.3847
64.9900
18.6579
661.0427
64.6200
20.7350
681.7776
1.0000
1.0000
682.7776
0.6400
2.0000
684.7776
0.5000
10.0000
694.7776
0.1000
21.0000
715.7776
0.0300
35.0000
750.7776
0.0200
100.0000
850.7776
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6600
36.3880
3K
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
44.8995
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
64.1019
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
53.6336
1K
76.1300
54.7853
1K
76.1200
33.3718
970.7838
76.1100
79.5327
937.4119
76.1000
56.8105
857.8792
76.0900
4.4604
801.0687
76.0800
32.5253
796.6083
76.0700
49.3196
764.0831
76.0600
20.9604
714.7634
76.0500
37.9621
693.8030
76.0400
34.1953
655.8409
75.7500
9.2120
621.6456
75.4700
8.8386
612.4336
75.2500
10.3098
603.5951
74.9700
21.9560
593.2852
74.8200
22.2842
571.3292
74.4300
22.6973
549.0450
74.1000
13.1602
526.3478
73.9900
4.5044
513.1876
73.7000
21.9187
508.6832
73.3500
13.0045
486.7645
72.9700
26.7833
473.7600
72.6800
2.9029
446.9767
72.6600
4.2468
444.0738
72.6100
2.5231
439.8270
72.5600
7.9693
437.3039
72.4800
12.7888
429.3346
72.4100
16.6627
416.5458
72.3400
10.3186
399.8832
72.3100
8.1792
389.5646
72.2300
15.5497
381.3853
72.2000
11.7724
365.8356
72.1300
10.3076
354.0632
72.0800
6.9049
343.7556
72.0400
2.6540
336.8507
72.0100
11.1254
334.1967
71.9500
11.1332
323.0713
71.8800
10.4199
311.9381
71.7900
8.6927
301.5182
71.7300
17.0828
292.8255
71.7100
8.2098
275.7426
71.6200
12.7706
267.5329
71.5900
13.4616
254.7623
71.5700
5.6563
241.3007
71.5500
17.8875
235.6443
71.4600
16.0947
217.7568
71.4000
18.4209
201.6621
71.3200
1.4759
183.2413
71.2800
13.0080
181.7654
71.2500
9.7824
168.7574
71.2200
10.2395
158.9749
71.1800
4.6787
148.7355
71.1300
48.1205
144.0568
71.0400
52.8006
95.9363
70.9600
43.1358
43.1358
70.92≈ 70.92
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
70.92≈ 70.92
+ 0.00%
70.8800
44.3503
44.3503
70.7900
49.7538
94.1042
70.6900
46.0641
140.1683
70.6300
5.2407
145.4090
70.5800
9.4691
154.8781
70.5400
5.1660
160.0441
70.5000
6.0622
166.1063
70.4500
15.6207
181.7269
70.3600
12.8347
194.5617
70.2900
10.1026
204.6643
70.1900
2.5558
207.2201
70.1600
12.9935
220.2136
70.1300
4.0832
224.2968
70.0900
16.5486
240.8454
69.9900
7.0713
247.9168
69.9600
16.0435
263.9603
69.8900
5.6569
269.6172
69.7900
12.5477
282.1649
69.7100
17.6096
299.7745
69.6400
8.6859
308.4604
69.6000
15.5271
323.9875
69.5500
6.7567
330.7441
69.4900
5.6074
336.3515
69.4100
5.2642
341.6157
69.3700
16.6802
358.2959
69.2800
4.0882
362.3841
69.2400
19.0437
381.4279
69.1600
9.8550
391.2828
69.0800
13.4781
404.7610
68.9900
10.2018
414.9628
68.9300
17.4189
432.3817
68.8700
14.5315
446.9132
68.8400
8.7560
455.6692
68.5400
7.4348
463.1040
68.1500
22.4374
485.5414
67.7900
21.8373
507.3787
67.4900
21.5648
528.9434
67.3700
16.4106
545.3540
67.0300
7.8918
553.2459
66.6300
2.1350
555.3809
66.4700
13.3546
568.7355
66.1800
1.7522
570.4877
65.9500
24.7552
595.2429
65.6600
22.0982
617.3411
65.2600
5.1300
622.4712
65.1200
19.9136
642.3847
64.9900
18.6579
661.0427
64.6200
20.7350
681.7776
1.0000
1.0000
682.7776
0.6400
2.0000
684.7776
0.5000
10.0000
694.7776
0.1000
21.0000
715.7776
0.0300
35.0000
750.7776
0.0200
100.0000
850.7776
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
21:11:34
70.9200
0.3193
21:11:30
70.9200
0.1507
21:11:21
70.9200
0.0828
21:11:11
70.9100
0.6172
21:11:07
70.9000
0.1272
21:11:02
70.8800
0.1332
21:10:53
70.8800
0.4597
21:10:48
70.8800
0.2159
21:10:44
70.8800
0.2751
21:10:36
70.8900
0.2244
21:10:31
70.8900
0.1008
21:10:27
70.8800
1.1322
21:10:16
70.8900
0.0895
21:10:06
70.8900
0.1973
21:09:57
70.8900
0.0902
21:09:49
70.8900
1.3412
21:09:40
70.9000
0.0995
21:09:36
70.9000
0.0730
21:09:26
70.9000
0.2093
21:09:16
70.9000
2.0174
21:09:12
70.9000
0.8850
21:09:07
70.9100
0.0775
21:08:54
70.9100
0.4023
21:08:45
70.9100
0.1567
21:08:41
70.9100
0.8310
21:08:37
70.9200
0.0953
21:08:28
70.9100
0.4283
21:08:24
70.9100
0.2117
21:08:19
70.9100
0.5932
21:08:15
70.9100
0.0782
21:08:11
70.9000
2.0916
21:08:02
70.8800
0.0856
21:07:44
70.8800
0.3046
21:07:40
70.8800
0.1404
21:07:36
70.8800
0.8354
21:07:27
70.8600
0.0662
21:07:23
70.8700
0.4724
21:07:19
70.8700
0.5430
21:07:10
70.8800
0.1178
21:07:01
70.8600
0.3407
21:06:57
70.8600
0.6301
21:06:48
70.8400
15.6896
21:06:39
70.8800
0.6436
21:06:31
70.8900
0.4126
21:06:26
70.8800
1.2877
21:06:13
70.9000
0.1058
21:06:09
70.9000
0.60{3}4
21:06:04
70.8800
0.6758
21:06:00
70.8900
0.0738
21:05:55
70.8900
0.1320
21:05:47
70.8900
0.6160
21:05:30
70.9000
1.1830
21:05:21
70.9000
0.6595
21:05:16
70.9100
0.0795
21:05:07
70.9000
0.8229
21:05:02
70.9200
0.5555
21:04:58
70.9300
0.7932
21:04:54
70.9400
0.1474
21:04:49
70.9300
0.5125
21:04:40
70.9400
0.0629
21:04:32
70.9100
0.2781
21:04:28
70.9300
0.2838
21:04:19
70.9300
0.1239
21:04:14
70.9300
0.0961
21:04:06
70.9300
0.4421
21:04:01
70.9300
0.0696
21:03:56
70.9300
0.0762
21:03:52
70.9300
0.8656
21:03:47
70.9400
8.8411
21:03:44
70.9300
0.1441
21:03:34
70.9300
1.9472
21:03:28
70.9400
0.0988
21:03:24
70.9400
1.0194
21:03:12
70.9200
0.1488
21:03:06
70.9000
0.1290
21:03:02
70.9200
0.0671
21:02:59
70.9200
0.0636
21:02:48
70.9000
0.2036
21:02:40
70.9000
0.1173
21:02:35
70.9000
0.0791
21:02:31
70.9000
0.0700
21:02:26
70.9000
0.0608
21:02:22
70.9000
0.6803
21:02:13
70.9100
1.0549
21:02:09
70.9100
0.1237
21:02:05
70.9100
2.8633
21:01:47
70.9100
0.0854
21:01:38
70.9100
0.1382
21:01:26
70.9000
0.5895
21:01:17
70.9100
0.1154
21:01:13
70.9100
0.0857
21:01:08
70.8900
2.5116
21:01:04
70.9000
0.4344
21:01:00
70.9000
0.0653
21:00:55
70.9000
0.1286
21:00:46
70.9300
0.1526
21:00:42
70.9300
0.1018
21:00:37
70.9300
1.1221
21:00:25
70.9100
0.0686
21:00:16
70.9000
0.1312
Ticarete Geç