LTC/USDT
116.39
≈ 116.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
398.7880
14,500.0000
0.0500
398.7380
7,300.2000
0.0280
398.6880
6,450.0000
0.1000
398.6600
3,450.0000
1.0000
398.5600
645.0000
0.1000
397.5600
345.0000
1.0000
397.4600
121.9500
2.5293
396.4600
121.7800
3.4273
393.9307
121.4800
9.6132
390.5033
121.2100
4.0083
380.8901
120.8200
10.7795
376.8818
120.5300
10.5441
366.1023
120.2400
3.1315
355.5582
120.1000
2.0260
352.4267
119.9300
15.1401
350.4007
119.7000
10.7133
335.2606
119.6000
8.3631
324.5473
119.3300
5.2376
316.1841
119.0400
4.1537
310.9466
118.7900
7.2626
306.7929
118.4000
9.3916
299.5302
118.1800
6.2419
290.1386
118.0900
10.4345
283.8967
118.0700
7.1758
273.4622
118.0500
2.2352
266.2864
117.9900
6.4966
264.0511
117.9200
2.1637
257.5546
117.8500
6.6698
255.3908
117.7600
2.2188
248.7211
117.7300
9.1587
246.5023
117.7000
6.7682
237.3436
117.6400
4.4426
230.5753
117.6100
2.7067
226.1328
117.5200
9.6037
223.4261
117.4700
6.7303
213.8224
117.4100
1.7860
207.0921
117.3900
7.1283
205.3061
117.3200
8.7805
198.1777
117.3000
7.8279
189.3972
117.2600
7.1368
181.5693
117.2000
8.6789
174.4326
117.1200
9.2803
165.7537
117.0700
8.2889
156.4734
117.0200
9.8359
148.1845
116.9900
6.1951
138.3486
116.9600
7.3650
132.1536
116.8700
8.8331
124.7885
116.8200
3.2462
115.9554
116.7800
8.6064
112.7092
116.6900
2.2103
104.1028
116.6300
11.3520
101.8925
116.6000
28.8325
90.5406
116.4900
32.2050
61.7080
116.4400
29.5030
29.5030
116.39≈ 116.39
+ 0.00%
116.3600
31.1792
31.1792
116.3000
30.3334
61.5126
116.1800
33.7721
95.2847
116.1400
8.7438
104.0285
116.1300
29.2210
133.2496
116.0700
4.0935
137.3431
115.9700
5.9168
143.2599
115.9200
5.9609
149.2208
115.8600
9.6622
158.8830
115.7700
5.8011
164.6842
115.7600
4.9321
169.6163
115.7200
1.8484
171.4647
115.6800
2.6636
174.1282
115.6200
5.2189
179.3471
115.5600
11.3584
190.7055
115.4700
10.8762
201.5816
115.4000
1.4474
203.0290
115.3600
8.8799
211.9090
115.3500
4.8012
216.7101
115.3200
6.9143
223.6244
115.3100
1.8003
225.4247
115.2400
1.3272
226.7519
115.2100
5.6863
232.4382
115.1400
8.0663
240.5045
115.0800
8.8028
249.3073
115.0500
7.5939
256.9012
114.9800
7.4333
264.3346
114.9400
5.9433
270.2779
114.8700
2.3839
272.6618
114.8500
4.8571
277.5189
114.8300
9.6977
287.2166
114.7900
3.7066
290.9232
114.7400
9.1212
300.0444
114.6900
11.0314
311.0758
114.6400
2.7860
313.8618
114.6100
11.1315
324.9933
114.5300
5.9858
330.9791
114.4600
1.2372
332.2163
114.4300
6.5434
338.7597
114.4000
1.6197
340.3794
114.3000
4.5973
344.9768
114.0700
10.1032
355.0800
114.0500
5.7651
360.8450
113.6700
2.9477
363.7928
113.4100
8.3961
372.1888
113.1100
13.2563
385.4451
112.8300
6.3967
391.8418
112.7200
11.6436
403.4854
112.4800
11.9175
415.4029
112.3600
13.5191
428.9220
112.3000
5.9687
434.8907
112.1500
9.1240
444.0148
111.8500
8.8117
452.8265
111.6800
16.8708
469.6973
111.5500
11.7142
481.4115
111.1500
4.7633
486.1749
111.0400
8.0834
494.2582
110.8700
7.2922
501.5504
110.7800
13.7851
515.3355
110.5600
14.1686
529.5041
110.3800
16.9342
546.4383
1.0000
1.0000
547.4383
0.6400
2.0000
549.4383
0.5000
10.0000
559.4383
0.1000
21.0000
580.4383
0.0300
35.0000
615.4383
0.0200
100.0000
715.4383
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
398.7880
14,500.0000
0.0500
398.7380
7,300.2000
0.0280
398.6880
6,450.0000
0.1000
398.6600
3,450.0000
1.0000
398.5600
645.0000
0.1000
397.5600
345.0000
1.0000
397.4600
121.9500
2.5293
396.4600
121.7800
3.4273
393.9307
121.4800
9.6132
390.5033
121.2100
4.0083
380.8901
120.8200
10.7795
376.8818
120.5300
10.5441
366.1023
120.2400
3.1315
355.5582
120.1000
2.0260
352.4267
119.9300
15.1401
350.4007
119.7000
10.7133
335.2606
119.6000
8.3631
324.5473
119.3300
5.2376
316.1841
119.0400
4.1537
310.9466
118.7900
7.2626
306.7929
118.4000
9.3916
299.5302
118.1800
6.2419
290.1386
118.0900
10.4345
283.8967
118.0700
7.1758
273.4622
118.0500
2.2352
266.2864
117.9900
6.4966
264.0511
117.9200
2.1637
257.5546
117.8500
6.6698
255.3908
117.7600
2.2188
248.7211
117.7300
9.1587
246.5023
117.7000
6.7682
237.3436
117.6400
4.4426
230.5753
117.6100
2.7067
226.1328
117.5200
9.6037
223.4261
117.4700
6.7303
213.8224
117.4100
1.7860
207.0921
117.3900
7.1283
205.3061
117.3200
8.7805
198.1777
117.3000
7.8279
189.3972
117.2600
7.1368
181.5693
117.2000
8.6789
174.4326
117.1200
9.2803
165.7537
117.0700
8.2889
156.4734
117.0200
9.8359
148.1845
116.9900
6.1951
138.3486
116.9600
7.3650
132.1536
116.8700
8.8331
124.7885
116.8200
3.2462
115.9554
116.7800
8.6064
112.7092
116.6900
2.2103
104.1028
116.6300
11.3520
101.8925
116.6000
28.8325
90.5406
116.4900
32.2050
61.7080
116.4400
29.5030
29.5030
116.39≈ 116.39
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
116.39≈ 116.39
+ 0.00%
116.3600
31.1792
31.1792
116.3000
30.3334
61.5126
116.1800
33.7721
95.2847
116.1400
8.7438
104.0285
116.1300
29.2210
133.2496
116.0700
4.0935
137.3431
115.9700
5.9168
143.2599
115.9200
5.9609
149.2208
115.8600
9.6622
158.8830
115.7700
5.8011
164.6842
115.7600
4.9321
169.6163
115.7200
1.8484
171.4647
115.6800
2.6636
174.1282
115.6200
5.2189
179.3471
115.5600
11.3584
190.7055
115.4700
10.8762
201.5816
115.4000
1.4474
203.0290
115.3600
8.8799
211.9090
115.3500
4.8012
216.7101
115.3200
6.9143
223.6244
115.3100
1.8003
225.4247
115.2400
1.3272
226.7519
115.2100
5.6863
232.4382
115.1400
8.0663
240.5045
115.0800
8.8028
249.3073
115.0500
7.5939
256.9012
114.9800
7.4333
264.3346
114.9400
5.9433
270.2779
114.8700
2.3839
272.6618
114.8500
4.8571
277.5189
114.8300
9.6977
287.2166
114.7900
3.7066
290.9232
114.7400
9.1212
300.0444
114.6900
11.0314
311.0758
114.6400
2.7860
313.8618
114.6100
11.1315
324.9933
114.5300
5.9858
330.9791
114.4600
1.2372
332.2163
114.4300
6.5434
338.7597
114.4000
1.6197
340.3794
114.3000
4.5973
344.9768
114.0700
10.1032
355.0800
114.0500
5.7651
360.8450
113.6700
2.9477
363.7928
113.4100
8.3961
372.1888
113.1100
13.2563
385.4451
112.8300
6.3967
391.8418
112.7200
11.6436
403.4854
112.4800
11.9175
415.4029
112.3600
13.5191
428.9220
112.3000
5.9687
434.8907
112.1500
9.1240
444.0148
111.8500
8.8117
452.8265
111.6800
16.8708
469.6973
111.5500
11.7142
481.4115
111.1500
4.7633
486.1749
111.0400
8.0834
494.2582
110.8700
7.2922
501.5504
110.7800
13.7851
515.3355
110.5600
14.1686
529.5041
110.3800
16.9342
546.4383
1.0000
1.0000
547.4383
0.6400
2.0000
549.4383
0.5000
10.0000
559.4383
0.1000
21.0000
580.4383
0.0300
35.0000
615.4383
0.0200
100.0000
715.4383
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
14:58:09
116.3900
0.9530
14:57:56
116.3500
1.0765
14:57:47
116.3400
0.5830
14:57:47
116.3600
0.5531
14:57:42
116.3800
0.0784
14:57:34
116.3600
0.5531
14:57:21
116.4100
0.1428
14:57:13
116.4400
1.2161
14:57:09
116.4000
0.4383
14:57:06
116.4900
43.4538
14:56:59
116.5300
0.0774
14:56:46
116.5400
5.0332
14:56:38
116.5600
0.0803
14:56:29
116.5400
0.1868
14:56:25
116.5400
0.0746
14:56:21
116.5200
0.0619
14:56:16
116.5100
0.4559
14:56:12
116.5100
0.5269
14:56:08
116.5100
0.4354
14:56:04
116.5000
0.5567
14:55:55
116.5000
3.5992
14:55:51
116.5100
0.0674
14:55:42
116.5100
0.1403
14:55:38
116.5200
0.1524
14:55:29
116.5400
0.8468
14:55:25
116.5500
0.0853
14:55:21
116.5700
0.0697
14:55:12
116.5800
0.4622
14:55:08
116.6200
0.1326
14:55:04
116.6300
0.1772
14:55:00
116.6400
1.4188
14:54:51
116.6200
0.6162
14:54:43
116.5800
0.9778
14:54:25
116.5500
3.0737
14:54:21
116.5500
7.7468
14:54:13
116.5400
0.0606
14:54:04
116.5500
0.1042
14:54:00
116.5600
0.8010
14:53:52
116.5400
0.6414
14:53:43
116.5500
0.0637
14:53:30
116.5600
0.1181
14:53:26
116.5600
0.1077
14:53:22
116.5500
3.1478
14:53:17
116.5300
0.2228
14:53:09
116.5600
0.2246
14:53:05
116.5600
0.2696
14:52:50
116.5700
0.0894
14:52:36
116.5600
0.8244
14:52:27
116.5500
0.1725
14:52:19
116.5400
0.1251
14:52:15
116.5600
0.0632
14:52:06
116.5900
0.4794
14:52:02
116.5900
0.9356
14:51:45
116.6100
6.7089
14:51:41
116.6200
0.2594
14:51:36
116.5600
2.7740
14:51:32
116.5200
0.0893
14:51:28
116.5200
0.4271
14:51:23
116.5600
0.1150
14:51:19
116.5500
2.1737
14:51:15
116.4700
1.1316
14:51:11
116.4300
2.8170
14:51:06
116.4400
0.0845
14:51:02
116.4500
0.2146
14:50:58
116.4500
0.5854
14:50:54
116.4600
0.0620
14:50:50
116.4500
0.1268
14:50:45
116.4700
1.3868
14:50:41
116.4700
0.3507
14:50:37
116.4600
0.1530
14:50:33
116.4500
0.9922
14:50:29
116.4600
0.8182
14:50:24
116.4900
1.8923
14:50:15
116.5100
0.1354
14:50:08
116.4900
1.4661
14:50:05
116.5200
53.6266
14:49:58
116.4200
0.5699
14:49:49
116.3800
0.2488
14:49:45
116.3500
0.1992
14:49:41
116.3500
0.1166
14:49:36
116.3400
0.2395
14:49:32
116.3200
0.9949
14:49:28
116.3500
0.2039
14:49:24
116.3700
0.1568
14:49:15
116.4000
0.2065
14:49:11
116.4500
0.1841
14:48:58
116.5000
2.3406
14:48:49
116.5400
0.1747
14:48:41
116.5200
0.2050
14:48:37
116.5200
0.6095
14:48:33
116.5200
0.1027
14:48:24
116.5300
7.5943
14:48:20
116.5500
0.1242
14:48:16
116.5800
0.4282
14:48:07
116.6100
0.1954
14:48:03
116.5800
0.0938
14:47:54
116.5700
0.6708
14:47:50
116.5700
1.1175
14:47:46
116.5800
1.2626
14:47:33
116.6000
1.4606
Ticarete Geç