LINK/USDT
15.145
≈ 15.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
15.7570
613.7583
32K
15.7340
830.4701
32K
15.7170
542.1187
31K
15.6870
560.2828
30K
15.6700
522.5491
30K
15.6430
810.3914
29K
15.6250
877.8839
28K
15.5940
873.3374
27K
15.5750
858.4398
26K
15.5420
595.3986
26K
15.5180
606.8768
25K
15.5050
644.6914
24K
15.4720
838.3507
24K
15.4470
776.1723
23K
15.4360
526.3851
22K
15.4000
649.5050
22K
15.3660
587.6928
21K
15.3390
725.3193
20K
15.3270
579.7988
20K
15.3190
858.6653
19K
15.3030
704.9278
18K
15.2950
413.3353
18K
15.2880
524.2699
17K
15.2850
507.7556
17K
15.2820
517.9077
16K
15.2770
651.9258
16K
15.2740
555.4107
15K
15.2720
627.8430
14K
15.2650
489.7098
14K
15.2570
543.6922
13K
15.2510
681.9534
13K
15.2480
713.9228
12K
15.2460
608.3695
11K
15.2420
588.2236
11K
15.2340
675.1215
10K
15.2300
451.8813
9K
15.2280
725.4556
9K
15.2200
501.5367
8K
15.2150
720.0130
8K
15.2080
510.1514
7K
15.2040
681.0895
7K
15.2010
552.0228
6K
15.1970
619.3473
5K
15.1910
704.6954
5K
15.1890
490.0384
4K
15.1830
479.5975
3K
15.1750
698.8516
3K
15.1710
443.4809
2K
15.1660
594.7942
2K
15.1610
472.9478
1K
15.1530
261.6489
786.0200
15.1510
263.5690
524.3711
15.1470
260.8021
260.8021
15.145≈ 15.14
+ 0.00%
15.1430
221.6261
221.6261
15.1380
256.7318
478.3578
15.1350
205.8746
684.2324
15.1260
479.3545
1K
15.1200
713.7798
2K
15.1140
639.1127
3K
15.1090
773.8566
3K
15.1000
580.5469
4K
15.0930
728.6222
5K
15.0900
438.8191
5K
15.0830
526.7771
6K
15.0780
714.8092
6K
15.0740
619.5236
7K
15.0690
694.2637
8K
15.0610
715.1849
8K
15.0550
538.7651
9K
15.0460
666.5852
10K
15.0430
560.0655
10K
15.0380
423.5126
10K
15.0290
684.5672
11K
15.0240
446.2054
12K
15.0210
598.6836
12K
15.0170
495.8969
13K
15.0100
751.7491
13K
15.0010
655.9110
14K
14.9930
505.1833
15K
14.9900
448.0443
15K
14.9860
531.5573
16K
14.9800
506.2996
16K
14.9760
459.1183
17K
14.9720
790.1458
17K
14.9640
508.6251
18K
14.9550
676.4209
19K
14.9380
587.6131
19K
14.9290
775.4377
20K
14.9160
593.5968
21K
14.8880
779.5425
21K
14.8530
742.1123
22K
14.8160
926.2881
23K
14.8040
685.8177
24K
14.7780
825.4085
24K
14.7440
828.2620
25K
14.7300
860.2381
26K
14.7050
607.3248
27K
14.6710
798.3063
28K
14.6510
868.8912
28K
14.6190
835.6586
29K
14.6000
757.9208
30K
14.5720
853.5776
31K
14.5540
901.9889
32K
14.5230
785.5806
33K
14.5050
765.3444
33K
14.4810
825.6163
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
Fiyat
Miktar (LINK)
Toplam (LINK)
15.7570
613.7583
32K
15.7340
830.4701
32K
15.7170
542.1187
31K
15.6870
560.2828
30K
15.6700
522.5491
30K
15.6430
810.3914
29K
15.6250
877.8839
28K
15.5940
873.3374
27K
15.5750
858.4398
26K
15.5420
595.3986
26K
15.5180
606.8768
25K
15.5050
644.6914
24K
15.4720
838.3507
24K
15.4470
776.1723
23K
15.4360
526.3851
22K
15.4000
649.5050
22K
15.3660
587.6928
21K
15.3390
725.3193
20K
15.3270
579.7988
20K
15.3190
858.6653
19K
15.3030
704.9278
18K
15.2950
413.3353
18K
15.2880
524.2699
17K
15.2850
507.7556
17K
15.2820
517.9077
16K
15.2770
651.9258
16K
15.2740
555.4107
15K
15.2720
627.8430
14K
15.2650
489.7098
14K
15.2570
543.6922
13K
15.2510
681.9534
13K
15.2480
713.9228
12K
15.2460
608.3695
11K
15.2420
588.2236
11K
15.2340
675.1215
10K
15.2300
451.8813
9K
15.2280
725.4556
9K
15.2200
501.5367
8K
15.2150
720.0130
8K
15.2080
510.1514
7K
15.2040
681.0895
7K
15.2010
552.0228
6K
15.1970
619.3473
5K
15.1910
704.6954
5K
15.1890
490.0384
4K
15.1830
479.5975
3K
15.1750
698.8516
3K
15.1710
443.4809
2K
15.1660
594.7942
2K
15.1610
472.9478
1K
15.1530
261.6489
786.0200
15.1510
263.5690
524.3711
15.1470
260.8021
260.8021
15.145≈ 15.14
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
15.145≈ 15.14
+ 0.00%
15.1430
221.6261
221.6261
15.1380
256.7318
478.3578
15.1350
205.8746
684.2324
15.1260
479.3545
1K
15.1200
713.7798
2K
15.1140
639.1127
3K
15.1090
773.8566
3K
15.1000
580.5469
4K
15.0930
728.6222
5K
15.0900
438.8191
5K
15.0830
526.7771
6K
15.0780
714.8092
6K
15.0740
619.5236
7K
15.0690
694.2637
8K
15.0610
715.1849
8K
15.0550
538.7651
9K
15.0460
666.5852
10K
15.0430
560.0655
10K
15.0380
423.5126
10K
15.0290
684.5672
11K
15.0240
446.2054
12K
15.0210
598.6836
12K
15.0170
495.8969
13K
15.0100
751.7491
13K
15.0010
655.9110
14K
14.9930
505.1833
15K
14.9900
448.0443
15K
14.9860
531.5573
16K
14.9800
506.2996
16K
14.9760
459.1183
17K
14.9720
790.1458
17K
14.9640
508.6251
18K
14.9550
676.4209
19K
14.9380
587.6131
19K
14.9290
775.4377
20K
14.9160
593.5968
21K
14.8880
779.5425
21K
14.8530
742.1123
22K
14.8160
926.2881
23K
14.8040
685.8177
24K
14.7780
825.4085
24K
14.7440
828.2620
25K
14.7300
860.2381
26K
14.7050
607.3248
27K
14.6710
798.3063
28K
14.6510
868.8912
28K
14.6190
835.6586
29K
14.6000
757.9208
30K
14.5720
853.5776
31K
14.5540
901.9889
32K
14.5230
785.5806
33K
14.5050
765.3444
33K
14.4810
825.6163
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
11:53:27
15.1450
23.6270
11:53:23
15.1450
57.3600
11:53:19
15.1500
55.7353
11:53:19
15.1530
3.7337
11:53:14
15.1530
75.3661
11:53:14
15.1510
3.4940
11:53:14
15.1470
3.7199
11:53:06
15.1350
468.9180
11:52:57
15.1350
2.0130
11:52:53
15.1370
2.3885
11:52:53
15.1430
3.4245
11:52:43
15.1450
100.3320
11:52:39
15.1410
61.5600
11:52:39
15.1370
3.5750
11:52:34
15.1350
1.0190
11:52:30
15.1290
24.6752
11:52:30
15.1270
2.9118
11:52:26
15.1220
13.9704
11:52:26
15.1170
4.3146
11:52:17
15.1190
140.8154
11:52:17
15.1230
1.8466
11:52:09
15.1250
4.7420
11:52:05
15.1250
7.0740
11:51:56
15.1250
16.7690
11:51:52
15.1270
5.9191
11:51:52
15.1330
4.1329
11:51:47
15.1270
0.6790
11:51:43
15.1250
4.0300
11:51:34
15.1330
1.3430
11:51:30
15.1350
11.8930
11:51:26
15.1350
1.0490
11:51:21
15.1350
4.9470
11:51:13
15.1340
74.6945
11:51:13
15.1300
1.8888
11:51:13
15.1270
2.1326
11:51:08
15.1250
10.9180
11:51:00
15.1250
20.2880
11:50:51
15.1260
4.9355
11:50:51
15.1300
3.6393
11:50:51
15.1330
1.2952
11:50:47
15.1350
61.2610
11:50:42
15.1380
33.3345
11:50:42
15.1430
3.8055
11:50:38
15.1450
6.9710
11:50:30
15.1530
1.3180
11:50:25
15.1470
1.8420
11:50:21
15.1490
2.5672
11:50:21
15.1530
1.3728
11:50:17
15.1530
23.4193
11:50:17
15.1490
4.3390
11:50:17
15.1470
1.3657
11:50:13
15.1450
66.1970
11:50:00
15.1350
1.9170
11:49:55
15.1320
85.2039
11:49:55
15.1300
1.6158
11:49:55
15.1270
3.7334
11:49:51
15.1250
51.7180
11:49:47
15.1250
6.3990
11:49:42
15.1220
42.6180
11:49:42
15.1200
3.1582
11:49:42
15.1170
1.3888
11:49:38
15.1150
6.4740
11:49:34
15.1230
3.0450
11:49:30
15.1250
2.0570
11:49:25
15.1200
6.8428
11:49:25
15.1170
0.8482
11:49:17
15.1230
11.2390
11:49:12
15.1250
52.1830
11:49:08
15.1250
18.2820
11:49:04
15.1250
0.6190
11:48:38
15.1280
65.4949
11:48:38
15.1330
2.5171
11:48:34
15.1350
40.2110
11:48:26
15.1350
124.0560
11:48:21
15.1350
2.1340
11:48:13
15.1350
6.0708
11:48:13
15.1400
3.8514
11:48:13
15.1430
2.1869
11:48:08
15.1420
30.8274
11:48:08
15.1370
2.3926
11:48:04
15.1350
37.0830
11:48:00
15.1310
634.3921
11:48:00
15.1270
0.6999
11:47:56
15.1250
0.7530
11:47:52
15.1330
19.7150
11:47:43
15.1350
1.1920
11:47:39
15.1400
18.1601
11:47:39
15.1430
0.8349
11:47:34
15.1450
1.5820
11:47:30
15.1450
19.3870
11:47:26
15.1450
23.5276
11:47:26
15.1490
3.5972
11:47:26
15.1530
0.9922
11:47:22
15.1550
27.8750
11:47:17
15.1570
98.8580
11:47:17
15.1630
0.6960
11:47:13
15.1490
605.3362
11:47:13
15.1470
1.3878
11:47:09
15.1420
2.3900
11:47:09
15.1370
4.4670
Ticarete Geç