LINK/USDT
26.025
≈ 26.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
26.6050
522.4808
19K
26.5810
381.7453
18K
26.5530
349.1467
18K
26.5330
502.6488
17K
26.5240
369.1335
17K
26.5030
374.8446
16K
26.4850
459.1678
16K
26.4720
383.3342
16K
26.4480
483.8430
15K
26.4230
498.5099
15K
26.4010
509.5800
14K
26.3870
357.9524
14K
26.3480
407.3444
13K
26.3380
336.3396
13K
26.3100
436.2976
13K
26.2870
445.1233
12K
26.2730
508.6518
12K
26.2530
359.8318
11K
26.2350
464.8034
11K
26.1970
474.3171
10K
26.1740
371.1328
10K
26.1650
278.3641
10K
26.1580
443.2707
9K
26.1490
376.3606
9K
26.1460
277.3330
9K
26.1410
285.2356
8K
26.1390
239.3468
8K
26.1300
282.5099
8K
26.1220
305.0532
7K
26.1200
312.3939
7K
26.1160
256.1894
7K
26.1070
453.7051
7K
26.1020
234.7347
6K
26.0980
435.5735
6K
26.0950
336.9212
5K
26.0900
283.2932
5K
26.0840
319.5711
5K
26.0780
309.6448
4K
26.0750
440.6271
4K
26.0660
242.9131
4K
26.0610
248.5083
3K
26.0580
328.1077
3K
26.0540
289.9054
3K
26.0480
259.0722
3K
26.0430
380.4032
2K
26.0400
282.8620
2K
26.0330
303.2300
2K
26.0310
322.4279
1K
26.0260
261.6406
1K
26.0170
401.4743
810.7903
26.0140
145.2169
409.3160
26.0110
133.2887
264.0991
26.0070
130.8103
130.8103
26.025≈ 26.02
+ 0.00%
26.0030
148.3551
148.3551
25.9980
136.0012
284.3563
25.9940
150.8812
435.2376
25.9900
311.6572
746.8948
25.9800
307.4806
1K
25.9740
259.0707
1K
25.9710
356.3699
2K
25.9630
385.3326
2K
25.9590
392.7038
2K
25.9530
298.4106
3K
25.9460
393.2503
3K
25.9410
293.3626
3K
25.9370
364.5284
4K
25.9310
389.6336
4K
25.9210
283.8013
4K
25.9170
232.8082
5K
25.9100
265.0060
5K
25.9030
382.7290
5K
25.8970
433.4949
6K
25.8930
442.5894
6K
25.8880
423.5492
7K
25.8820
382.9507
7K
25.8720
313.6483
7K
25.8670
298.7931
8K
25.8640
414.7994
8K
25.8550
406.7965
8K
25.8450
447.9340
9K
25.8420
413.1731
9K
25.8360
426.3483
10K
25.8320
386.7547
10K
25.8220
295.0319
10K
25.8140
282.0340
11K
25.8040
292.6259
11K
25.7800
353.4101
11K
25.7410
448.3707
12K
25.7220
381.5660
12K
25.7010
493.4249
13K
25.6860
367.4239
13K
25.6620
379.6299
13K
25.6330
456.2500
14K
25.6220
323.3764
14K
25.5820
508.1249
15K
25.5670
392.0294
15K
25.5440
365.1116
15K
25.5180
314.4977
16K
25.4930
522.9576
16K
25.4790
423.8950
17K
25.4600
396.1248
17K
25.4380
488.3699
18K
25.4280
393.5801
18K
25.4070
499.5209
19K
25.3780
493.8796
19K
25.3530
550.0930
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
19K
26.6050
522.4808
19K
26.5810
381.7453
18K
26.5530
349.1467
18K
26.5330
502.6488
17K
26.5240
369.1335
17K
26.5030
374.8446
16K
26.4850
459.1678
16K
26.4720
383.3342
16K
26.4480
483.8430
15K
26.4230
498.5099
15K
26.4010
509.5800
14K
26.3870
357.9524
14K
26.3480
407.3444
13K
26.3380
336.3396
13K
26.3100
436.2976
13K
26.2870
445.1233
12K
26.2730
508.6518
12K
26.2530
359.8318
11K
26.2350
464.8034
11K
26.1970
474.3171
10K
26.1740
371.1328
10K
26.1650
278.3641
10K
26.1580
443.2707
9K
26.1490
376.3606
9K
26.1460
277.3330
9K
26.1410
285.2356
8K
26.1390
239.3468
8K
26.1300
282.5099
8K
26.1220
305.0532
7K
26.1200
312.3939
7K
26.1160
256.1894
7K
26.1070
453.7051
7K
26.1020
234.7347
6K
26.0980
435.5735
6K
26.0950
336.9212
5K
26.0900
283.2932
5K
26.0840
319.5711
5K
26.0780
309.6448
4K
26.0750
440.6271
4K
26.0660
242.9131
4K
26.0610
248.5083
3K
26.0580
328.1077
3K
26.0540
289.9054
3K
26.0480
259.0722
3K
26.0430
380.4032
2K
26.0400
282.8620
2K
26.0330
303.2300
2K
26.0310
322.4279
1K
26.0260
261.6406
1K
26.0170
401.4743
810.7903
26.0140
145.2169
409.3160
26.0110
133.2887
264.0991
26.0070
130.8103
130.8103
26.025≈ 26.02
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
26.025≈ 26.02
+ 0.00%
26.0030
148.3551
148.3551
25.9980
136.0012
284.3563
25.9940
150.8812
435.2376
25.9900
311.6572
746.8948
25.9800
307.4806
1K
25.9740
259.0707
1K
25.9710
356.3699
2K
25.9630
385.3326
2K
25.9590
392.7038
2K
25.9530
298.4106
3K
25.9460
393.2503
3K
25.9410
293.3626
3K
25.9370
364.5284
4K
25.9310
389.6336
4K
25.9210
283.8013
4K
25.9170
232.8082
5K
25.9100
265.0060
5K
25.9030
382.7290
5K
25.8970
433.4949
6K
25.8930
442.5894
6K
25.8880
423.5492
7K
25.8820
382.9507
7K
25.8720
313.6483
7K
25.8670
298.7931
8K
25.8640
414.7994
8K
25.8550
406.7965
8K
25.8450
447.9340
9K
25.8420
413.1731
9K
25.8360
426.3483
10K
25.8320
386.7547
10K
25.8220
295.0319
10K
25.8140
282.0340
11K
25.8040
292.6259
11K
25.7800
353.4101
11K
25.7410
448.3707
12K
25.7220
381.5660
12K
25.7010
493.4249
13K
25.6860
367.4239
13K
25.6620
379.6299
13K
25.6330
456.2500
14K
25.6220
323.3764
14K
25.5820
508.1249
15K
25.5670
392.0294
15K
25.5440
365.1116
15K
25.5180
314.4977
16K
25.4930
522.9576
16K
25.4790
423.8950
17K
25.4600
396.1248
17K
25.4380
488.3699
18K
25.4280
393.5801
18K
25.4070
499.5209
19K
25.3780
493.8796
19K
25.3530
550.0930
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
14:51:46
26.0250
63.5020
14:51:42
26.0250
513.6890
14:51:38
26.0210
23.0285
14:51:38
26.0170
4.3105
14:51:34
26.0230
8.0350
14:51:29
26.0250
67.8920
14:51:25
26.0250
0.8740
14:51:21
26.0240
17.7990
14:51:21
26.0210
2.4823
14:51:21
26.0170
3.6076
14:51:17
26.0070
1.7360
14:51:12
26.0010
1.5819
14:51:12
25.9970
4.4701
14:51:08
25.9950
9.5480
14:51:04
26.0030
15.4130
14:51:00
25.9970
0.9880
14:50:43
25.9970
22.9243
14:50:43
26.0030
2.1827
14:50:38
25.9870
25.4740
14:50:34
25.9850
3.6560
14:50:29
25.9890
7.4564
14:50:29
25.9930
0.8766
14:50:16
25.9870
29.9030
14:50:12
25.9850
0.8170
14:50:09
25.9880
13.1270
14:50:09
25.9930
2.2401
14:50:05
25.9820
185.0644
14:50:05
25.9790
3.3346
14:50:04
25.9770
0.8870
14:49:56
25.9570
11.6530
14:49:51
25.9580
3.8927
14:49:51
25.9630
4.4993
14:49:47
25.9650
38.4330
14:49:39
25.9650
14.4390
14:49:34
25.9390
8.8526
14:49:34
25.9370
1.5454
14:49:30
25.9470
35.6410
14:49:30
25.9530
1.8810
14:49:21
25.9450
1.1890
14:49:13
25.9450
20.5910
14:49:00
25.9490
0.9988
14:49:00
25.9470
4.5957
14:48:52
25.9550
10.2870
14:48:47
25.9550
2.1650
14:48:43
25.9550
1.1010
14:48:35
25.9550
4.8710
14:48:31
25.9630
7.0190
14:48:26
25.9730
2.8820
14:48:18
25.9750
2.5590
14:48:13
25.9750
21.7460
14:48:05
25.9710
1.2300
14:48:05
25.9670
0.7240
14:48:01
25.9650
12.3120
14:47:52
25.9650
8.2190
14:47:44
25.9750
11.8200
14:47:40
25.9670
2.8617
14:47:31
25.9570
118.0920
14:47:27
25.9630
1.6650
14:47:14
25.9750
27.2318
14:47:14
25.9710
3.3637
14:47:14
25.9670
2.6465
14:47:10
25.9830
40.5340
14:47:00
25.9850
1.8710
14:46:51
25.9790
225.0353
14:46:51
25.9770
4.0227
14:46:41
25.9750
63.7230
14:46:28
25.9750
1.7610
14:46:16
25.9750
19.4709
14:46:16
25.9720
2.1558
14:46:16
25.9700
2.6947
14:46:16
25.9670
3.2295
14:46:12
25.9570
1.9310
14:46:07
25.9590
53.5170
14:46:07
25.9630
1.0530
14:45:58
25.9470
1.8140
14:45:53
25.9530
2.1120
14:45:45
25.9650
7.8020
14:45:41
25.9490
58.3250
14:45:41
25.9470
4.4570
14:45:36
25.9500
17.0796
14:45:36
25.9530
0.9014
14:45:32
25.9550
8.4760
14:45:28
25.9550
0.7530
14:45:23
25.9510
514.0323
14:45:23
25.9470
4.4617
14:45:19
25.9450
53.0640
14:45:10
25.9350
0.7500
14:45:06
25.9370
27.4274
14:45:06
25.9430
0.8336
14:45:01
25.9370
0.7030
14:44:49
25.9390
3.8645
14:44:49
25.9430
3.8015
14:44:45
25.9370
2.7920
14:44:40
25.9300
535.8837
14:44:40
25.9270
3.5343
14:44:27
25.9250
1.1680
14:44:23
25.9250
2.8997
14:44:23
25.9210
3.0759
14:44:23
25.9170
4.3455
14:44:19
25.9150
83.9740
Ticarete Geç