LDO/USDT
1.32
≈ 1.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.5450
458.4006
16K
1.5420
107.1760
15K
1.5300
484.7466
15K
1.5220
379.2122
15K
1.5120
480.6042
14K
1.5040
164.7009
14K
1.4920
52.1071
14K
1.4890
462.2766
14K
1.4860
372.2267
13K
1.4730
105.8052
13K
1.4600
316.9447
13K
1.4550
540.9369
12K
1.4430
400.8706
12K
1.4340
493.1137
11K
1.4280
37.9469
11K
1.4140
109.1688
11K
1.4130
71.7928
11K
1.4120
16.5100
11K
1.4100
28.8091
11K
1.4060
88.6208
11K
1.4050
58.5016
11K
1.4040
85.4976
11K
1.4000
47.9018
10K
1.3980
96.5351
10K
1.3940
35.5588
10K
1.3920
100.8131
10K
1.3880
99.0453
10K
1.3870
114.8902
10K
1.3860
98.3719
10K
1.3850
13.4208
10K
1.3820
53.6400
10K
1.3810
98.2820
10K
1.3800
90.6988
10K
1.3760
77.6666
10K
1.3730
113.5477
9K
1.3700
11.5297
9K
1.3670
76.6571
9K
1.3660
28.4721
9K
1.3650
58.2779
9K
1.3630
44.5637
9K
1.3620
105.9178
9K
1.3580
105.1538
9K
1.3570
103.3980
9K
1.3550
10.0772
9K
1.3520
37.4760
9K
1.3510
90.3650
9K
1.3470
53.8191
9K
1.3460
67.9774
9K
1.3450
54.4155
9K
1.3440
19.5025
9K
1.3420
121.1908
9K
1.3400
96.8605
8K
1.3380
72.2781
8K
1.3340
22.4303
8K
1.3320
53.6803
8K
1.3280
2,898.7597
8K
1.3260
2,697.5255
5K
1.3220
2,556.0716
3K
1.32≈ 1.32
+ 0.00%
1.3180
2,304.2964
2K
1.3130
2,700.8793
5K
1.3100
2,701.1780
8K
1.3050
117.8318
8K
1.3020
111.8444
8K
1.2970
64.0525
8K
1.2940
65.8047
8K
1.2910
37.9789
8K
1.2880
77.2740
8K
1.2860
44.8057
8K
1.2840
105.0549
8K
1.2820
56.2729
8K
1.2770
96.6561
8K
1.2750
52.5704
9K
1.2710
25.7073
9K
1.2680
85.3358
9K
1.2660
37.3637
9K
1.2610
126.2285
9K
1.2590
123.6773
9K
1.2560
43.4477
9K
1.2540
30.9198
9K
1.2520
21.3720
9K
1.2480
18.9501
9K
1.2440
52.5754
9K
1.2400
76.8633
9K
1.2350
61.4908
9K
1.2330
114.6273
9K
1.2310
101.1999
9K
1.2270
73.7592
10K
1.2250
11.0607
10K
1.2230
42.4534
10K
1.2210
18.3271
10K
1.2160
39.9947
10K
1.2130
56.8935
10K
1.2080
78.0692
10K
1.2050
131.6969
10K
1.2000
66.3245
10K
1.1980
124.6727
10K
1.1960
43.1035
10K
1.1910
12.3008
10K
1.1880
125.0622
10K
1.1860
126.7822
10K
1.1840
108.0052
11K
1.1690
126.1234
11K
1.1620
48.8735
11K
1.1520
554.7818
11K
1.1390
358.4663
12K
1.1330
357.6351
12K
1.1190
388.6667
12K
1.1050
245.9478
13K
1.1010
359.5105
13K
1.0970
47.7633
13K
1.0840
324.0698
13K
1.0750
172.9420
13K
1.0640
444.5583
14K
1.0550
630.6217
15K
1.0420
446.1416
15K
1.0380
285.8834
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.5450
458.4006
16K
1.5420
107.1760
15K
1.5300
484.7466
15K
1.5220
379.2122
15K
1.5120
480.6042
14K
1.5040
164.7009
14K
1.4920
52.1071
14K
1.4890
462.2766
14K
1.4860
372.2267
13K
1.4730
105.8052
13K
1.4600
316.9447
13K
1.4550
540.9369
12K
1.4430
400.8706
12K
1.4340
493.1137
11K
1.4280
37.9469
11K
1.4140
109.1688
11K
1.4130
71.7928
11K
1.4120
16.5100
11K
1.4100
28.8091
11K
1.4060
88.6208
11K
1.4050
58.5016
11K
1.4040
85.4976
11K
1.4000
47.9018
10K
1.3980
96.5351
10K
1.3940
35.5588
10K
1.3920
100.8131
10K
1.3880
99.0453
10K
1.3870
114.8902
10K
1.3860
98.3719
10K
1.3850
13.4208
10K
1.3820
53.6400
10K
1.3810
98.2820
10K
1.3800
90.6988
10K
1.3760
77.6666
10K
1.3730
113.5477
9K
1.3700
11.5297
9K
1.3670
76.6571
9K
1.3660
28.4721
9K
1.3650
58.2779
9K
1.3630
44.5637
9K
1.3620
105.9178
9K
1.3580
105.1538
9K
1.3570
103.3980
9K
1.3550
10.0772
9K
1.3520
37.4760
9K
1.3510
90.3650
9K
1.3470
53.8191
9K
1.3460
67.9774
9K
1.3450
54.4155
9K
1.3440
19.5025
9K
1.3420
121.1908
9K
1.3400
96.8605
8K
1.3380
72.2781
8K
1.3340
22.4303
8K
1.3320
53.6803
8K
1.3280
2,898.7597
8K
1.3260
2,697.5255
5K
1.3220
2,556.0716
3K
1.32≈ 1.32
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.32≈ 1.32
+ 0.00%
1.3180
2,304.2964
2K
1.3130
2,700.8793
5K
1.3100
2,701.1780
8K
1.3050
117.8318
8K
1.3020
111.8444
8K
1.2970
64.0525
8K
1.2940
65.8047
8K
1.2910
37.9789
8K
1.2880
77.2740
8K
1.2860
44.8057
8K
1.2840
105.0549
8K
1.2820
56.2729
8K
1.2770
96.6561
8K
1.2750
52.5704
9K
1.2710
25.7073
9K
1.2680
85.3358
9K
1.2660
37.3637
9K
1.2610
126.2285
9K
1.2590
123.6773
9K
1.2560
43.4477
9K
1.2540
30.9198
9K
1.2520
21.3720
9K
1.2480
18.9501
9K
1.2440
52.5754
9K
1.2400
76.8633
9K
1.2350
61.4908
9K
1.2330
114.6273
9K
1.2310
101.1999
9K
1.2270
73.7592
10K
1.2250
11.0607
10K
1.2230
42.4534
10K
1.2210
18.3271
10K
1.2160
39.9947
10K
1.2130
56.8935
10K
1.2080
78.0692
10K
1.2050
131.6969
10K
1.2000
66.3245
10K
1.1980
124.6727
10K
1.1960
43.1035
10K
1.1910
12.3008
10K
1.1880
125.0622
10K
1.1860
126.7822
10K
1.1840
108.0052
11K
1.1690
126.1234
11K
1.1620
48.8735
11K
1.1520
554.7818
11K
1.1390
358.4663
12K
1.1330
357.6351
12K
1.1190
388.6667
12K
1.1050
245.9478
13K
1.1010
359.5105
13K
1.0970
47.7633
13K
1.0840
324.0698
13K
1.0750
172.9420
13K
1.0640
444.5583
14K
1.0550
630.6217
15K
1.0420
446.1416
15K
1.0380
285.8834
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
44K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
20:58:35
1.3200
23.0888
20:58:27
1.3200
224.9776
20:58:18
1.3210
365.0344
20:58:10
1.3220
214.3144
20:57:49
1.3220
38.5280
20:57:39
1.3210
90.5732
20:57:27
1.3220
30.2184
20:57:23
1.3220
35.5056
20:57:17
1.3230
51.0320
20:57:04
1.3230
77.9728
20:56:30
1.3240
20.0140
20:56:26
1.3240
40.0036
20:56:22
1.3230
36.2248
20:56:18
1.3230
57.4424
20:56:00
1.3240
38.7300
20:55:43
1.3240
56.6108
20:55:40
1.3230
19.4588
20:55:31
1.3230
38.8468
20:55:18
1.3240
26.0100
20:54:31
1.3250
19.8268
20:54:14
1.3250
48.3380
20:53:53
1.3240
84.8292
20:53:36
1.3250
58.0768
20:52:33
1.3260
77.5556
20:52:20
1.3270
25.3840
20:52:07
1.3270
23.6552
20:52:03
1.3270
28.9936
20:51:55
1.3280
483.7636
20:51:50
1.3280
73.4332
20:51:42
1.3280
29.0556
20:51:00
1.3260
27.5688
20:50:55
1.3270
29.5240
20:50:51
1.3270
35.9164
20:50:47
1.3260
27.4408
20:50:38
1.3260
139.7072
20:50:34
1.3250
57.7276
20:50:21
1.3240
54.7184
20:50:13
1.3250
78.5040
20:50:05
1.3250
29.8816
20:50:00
1.3250
62.1976
20:49:43
1.3270
660.7940
20:49:39
1.3260
20.4680
20:49:30
1.3260
19.6008
20:49:26
1.3260
49.4476
20:49:17
1.3270
44.0976
20:49:13
1.3270
333.9680
20:49:05
1.3290
35.3160
20:48:52
1.3300
20.2084
20:48:34
1.3290
454.1068
20:48:22
1.3310
25.4356
20:48:05
1.3310
93.4212
20:48:01
1.3320
96.7660
20:47:57
1.3320
19.4736
20:47:48
1.3320
42.6544
20:47:44
1.3330
87.8336
20:47:35
1.3330
128.6292
20:47:27
1.3320
20.4660
20:47:18
1.3310
29.4128
20:47:05
1.3320
32.4000
20:46:52
1.3310
65.3380
20:46:48
1.3320
24.5100
20:46:39
1.3320
32.7060
20:46:22
1.3310
288.4804
20:46:18
1.3320
157.6844
20:46:14
1.3310
35.9092
20:46:09
1.3290
57.0032
20:46:01
1.3280
93.7480
20:45:58
1.3270
47.5520
20:45:52
1.3280
29.0116
20:45:44
1.3270
39.5060
20:45:27
1.3260
37.3520
20:45:22
1.3260
20.6964
20:45:05
1.3250
52.0680
20:45:02
1.3260
30.0000
20:44:53
1.3250
177.0152
20:44:44
1.3260
47.5928
20:44:40
1.3250
22.5120
20:44:32
1.3250
172.7976
20:44:27
1.3240
186.5356
20:44:23
1.3240
41.0800
20:44:19
1.3240
23.3324
20:44:10
1.3240
20.2192
20:44:06
1.3230
86.8828
20:44:02
1.3220
25.8040
20:43:49
1.3210
29.8688
20:43:41
1.3210
52.7408
20:43:37
1.3210
142.5200
20:43:33
1.3200
158.4100
20:43:15
1.3210
41.3004
20:43:08
1.3200
43.1952
20:42:49
1.3200
124.1632
20:42:45
1.3210
75.5960
20:42:41
1.3210
22.5128
20:42:37
1.3210
30.1512
20:42:29
1.3210
20.2628
20:42:24
1.3210
34.8872
20:42:16
1.3210
24.7104
20:42:10
1.3210
20.8472
20:42:06
1.3210
21.6084
20:41:58
1.3210
20.3756
Ticarete Geç