LDO/USDT
1.986
≈ 1.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.2110
181.7832
9K
2.2050
339.2591
9K
2.1970
210.1021
9K
2.1890
270.2357
9K
2.1830
275.2252
8K
2.1700
89.7007
8K
2.1640
242.6004
8K
2.1510
67.7740
8K
2.1400
205.0454
8K
2.1300
252.3514
7K
2.1220
138.6466
7K
2.1150
163.4279
7K
2.1060
58.1173
7K
2.1030
167.8505
7K
2.0940
71.9770
7K
2.0880
56.2920
7K
2.0840
76.8263
7K
2.0800
66.6932
6K
2.0780
38.4214
6K
2.0770
51.0111
6K
2.0740
41.6511
6K
2.0720
59.0473
6K
2.0690
18.6189
6K
2.0660
54.9725
6K
2.0650
58.1168
6K
2.0630
16.7363
6K
2.0620
64.1306
6K
2.0590
18.0930
6K
2.0580
23.2007
6K
2.0540
51.0763
6K
2.0500
34.7763
6K
2.0480
13.3384
6K
2.0470
23.6362
6K
2.0450
33.0482
6K
2.0420
63.7203
6K
2.0400
77.9450
6K
2.0390
58.5491
6K
2.0370
54.0587
6K
2.0340
30.9444
6K
2.0300
69.8720
6K
2.0270
17.9924
5K
2.0260
24.6438
5K
2.0250
20.9719
5K
2.0240
16.0977
5K
2.0210
40.2447
5K
2.0200
45.5486
5K
2.0180
26.8149
5K
2.0170
59.3283
5K
2.0140
28.3767
5K
2.0100
10.2390
5K
2.0080
23.4367
5K
2.0060
76.3268
5K
2.0040
14.4604
5K
2.0020
35.8978
5K
1.9990
42.4069
5K
1.9960
1,658.0728
5K
1.9910
1,679.3127
3K
1.9880
1,645.5563
2K
1.986≈ 1.98
+ 0.00%
1.9840
1,912.5147
2K
1.9800
1,799.9709
4K
1.9740
25.6069
4K
1.9700
60.7623
4K
1.9660
76.1364
4K
1.9630
20.4793
4K
1.9600
41.7515
4K
1.9570
69.9056
4K
1.9540
50.3294
4K
1.9490
71.3606
4K
1.9450
57.7814
4K
1.9430
43.5497
4K
1.9400
50.2684
4K
1.9380
8.2992
4K
1.9340
49.1595
4K
1.9320
21.4794
4K
1.9300
29.5671
4K
1.9280
80.1799
4K
1.9240
14.0935
4K
1.9190
81.2078
5K
1.9150
51.8222
5K
1.9120
8.4432
5K
1.9100
57.0021
5K
1.9070
45.9442
5K
1.9030
38.1479
5K
1.9000
62.2028
5K
1.8980
62.9992
5K
1.8950
7.3667
5K
1.8900
47.1955
5K
1.8850
46.5351
5K
1.8830
72.2721
5K
1.8790
52.1272
5K
1.8770
62.7273
5K
1.8740
47.3550
5K
1.8720
72.1409
5K
1.8680
19.6944
5K
1.8640
7.5807
5K
1.8610
22.1050
5K
1.8570
77.7528
5K
1.8550
38.7754
5K
1.8520
67.7837
6K
1.8470
37.9783
6K
1.8420
54.4530
6K
1.8350
167.8263
6K
1.8250
369.4460
6K
1.8210
434.1240
7K
1.8110
191.5514
7K
1.8030
50.5070
7K
1.7940
73.5273
7K
1.7830
234.5355
7K
1.7710
156.1479
7K
1.7570
53.0952
7K
1.7500
83.4650
7K
1.7360
360.3170
8K
1.7290
127.0362
8K
1.7200
202.2848
8K
1.7110
165.8964
8K
1.7040
273.3458
9K
0.9160
2,781.6445
11K
0.9150
5,118.9570
16K
0.9140
2,474.8826
19K
0.9130
4,530.6385
23K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
43K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
51K
0.9000
4,997.7158
56K
0.8990
3,967.5507
60K
0.8980
1,918.1061
62K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
74K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
82K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
93K
0.8820
1,621.9798
95K
0.8810
3,292.9577
98K
0.8800
5,025.3166
103K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
111K
0.8760
3,896.4016
115K
0.8750
1,276.6924
116K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.2110
181.7832
9K
2.2050
339.2591
9K
2.1970
210.1021
9K
2.1890
270.2357
9K
2.1830
275.2252
8K
2.1700
89.7007
8K
2.1640
242.6004
8K
2.1510
67.7740
8K
2.1400
205.0454
8K
2.1300
252.3514
7K
2.1220
138.6466
7K
2.1150
163.4279
7K
2.1060
58.1173
7K
2.1030
167.8505
7K
2.0940
71.9770
7K
2.0880
56.2920
7K
2.0840
76.8263
7K
2.0800
66.6932
6K
2.0780
38.4214
6K
2.0770
51.0111
6K
2.0740
41.6511
6K
2.0720
59.0473
6K
2.0690
18.6189
6K
2.0660
54.9725
6K
2.0650
58.1168
6K
2.0630
16.7363
6K
2.0620
64.1306
6K
2.0590
18.0930
6K
2.0580
23.2007
6K
2.0540
51.0763
6K
2.0500
34.7763
6K
2.0480
13.3384
6K
2.0470
23.6362
6K
2.0450
33.0482
6K
2.0420
63.7203
6K
2.0400
77.9450
6K
2.0390
58.5491
6K
2.0370
54.0587
6K
2.0340
30.9444
6K
2.0300
69.8720
6K
2.0270
17.9924
5K
2.0260
24.6438
5K
2.0250
20.9719
5K
2.0240
16.0977
5K
2.0210
40.2447
5K
2.0200
45.5486
5K
2.0180
26.8149
5K
2.0170
59.3283
5K
2.0140
28.3767
5K
2.0100
10.2390
5K
2.0080
23.4367
5K
2.0060
76.3268
5K
2.0040
14.4604
5K
2.0020
35.8978
5K
1.9990
42.4069
5K
1.9960
1,658.0728
5K
1.9910
1,679.3127
3K
1.9880
1,645.5563
2K
1.986≈ 1.98
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.986≈ 1.98
+ 0.00%
1.9840
1,912.5147
2K
1.9800
1,799.9709
4K
1.9740
25.6069
4K
1.9700
60.7623
4K
1.9660
76.1364
4K
1.9630
20.4793
4K
1.9600
41.7515
4K
1.9570
69.9056
4K
1.9540
50.3294
4K
1.9490
71.3606
4K
1.9450
57.7814
4K
1.9430
43.5497
4K
1.9400
50.2684
4K
1.9380
8.2992
4K
1.9340
49.1595
4K
1.9320
21.4794
4K
1.9300
29.5671
4K
1.9280
80.1799
4K
1.9240
14.0935
4K
1.9190
81.2078
5K
1.9150
51.8222
5K
1.9120
8.4432
5K
1.9100
57.0021
5K
1.9070
45.9442
5K
1.9030
38.1479
5K
1.9000
62.2028
5K
1.8980
62.9992
5K
1.8950
7.3667
5K
1.8900
47.1955
5K
1.8850
46.5351
5K
1.8830
72.2721
5K
1.8790
52.1272
5K
1.8770
62.7273
5K
1.8740
47.3550
5K
1.8720
72.1409
5K
1.8680
19.6944
5K
1.8640
7.5807
5K
1.8610
22.1050
5K
1.8570
77.7528
5K
1.8550
38.7754
5K
1.8520
67.7837
6K
1.8470
37.9783
6K
1.8420
54.4530
6K
1.8350
167.8263
6K
1.8250
369.4460
6K
1.8210
434.1240
7K
1.8110
191.5514
7K
1.8030
50.5070
7K
1.7940
73.5273
7K
1.7830
234.5355
7K
1.7710
156.1479
7K
1.7570
53.0952
7K
1.7500
83.4650
7K
1.7360
360.3170
8K
1.7290
127.0362
8K
1.7200
202.2848
8K
1.7110
165.8964
8K
1.7040
273.3458
9K
0.9160
2,781.6445
11K
0.9150
5,118.9570
16K
0.9140
2,474.8826
19K
0.9130
4,530.6385
23K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
43K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
51K
0.9000
4,997.7158
56K
0.8990
3,967.5507
60K
0.8980
1,918.1061
62K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
74K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
82K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
93K
0.8820
1,621.9798
95K
0.8810
3,292.9577
98K
0.8800
5,025.3166
103K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
111K
0.8760
3,896.4016
115K
0.8750
1,276.6924
116K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
12:43:59
1.9860
106.4628
12:43:46
1.9870
25.4360
12:43:42
1.9870
82.9852
12:43:33
1.9860
24.2500
12:43:29
1.9870
82.8228
12:43:12
1.9880
234.7224
12:43:03
1.9890
35.8312
12:42:42
1.9890
19.4552
12:42:17
1.9900
40.4624
12:42:04
1.9900
20.8000
12:42:00
1.9890
159.2248
12:41:56
1.9900
43.4424
12:41:34
1.9900
20.8672
12:41:30
1.9890
77.7208
12:41:26
1.9900
120.5812
12:41:09
1.9900
152.4220
12:41:04
1.9890
51.7928
12:41:04
1.9890
75.3600
12:41:04
1.9890
31.6552
12:41:00
1.9890
75.3600
12:40:56
1.9890
1,406.0044
12:40:56
1.9900
107.0152
12:40:52
1.9900
107.0152
12:40:47
1.9920
20.0448
12:40:39
1.9920
42.8108
12:40:34
1.9930
23.7668
12:40:26
1.9940
26.7340
12:40:21
1.9950
23.1528
12:40:17
1.9960
34.1992
12:40:09
1.9950
48.2000
12:40:04
1.9930
101.1116
12:39:52
1.9940
37.0220
12:39:39
1.9950
2,088.0972
12:39:35
1.9970
83.2732
12:39:30
1.9970
70.5300
12:39:21
1.9960
25.5316
12:39:09
1.9950
27.7336
12:38:56
1.9960
100.9016
12:38:47
1.9960
56.2196
12:38:35
1.9930
29.5200
12:38:26
1.9950
37.3540
12:38:17
1.9950
50.1132
12:38:09
1.9960
23.0800
12:38:00
1.9960
207.3616
12:37:56
1.9960
39.8264
12:37:51
1.9950
25.0980
12:37:47
1.9940
60.7984
12:37:34
1.9950
308.7768
12:37:30
1.9960
21.8232
12:37:04
1.9940
39.1404
12:37:04
1.9960
25.6528
12:37:04
1.9960
25.2092
12:37:00
1.9960
25.6528
12:36:43
1.9960
50.8620
12:36:26
1.9980
72.4076
12:36:17
1.9970
89.4348
12:36:08
1.9960
20.9920
12:36:04
1.9970
549.7028
12:36:00
1.9950
30.2384
12:35:26
1.9930
120.7168
12:35:22
1.9940
495.6812
12:35:17
1.9950
29.0004
12:35:09
1.9930
28.1088
12:35:05
1.9920
44.4644
12:35:00
1.9910
50.7480
12:34:56
1.9900
30.4648
12:34:52
1.9900
55.7304
12:34:48
1.9900
64.9220
12:34:22
1.9890
338.0752
12:34:18
1.9870
55.4264
12:34:09
1.9870
31.1992
12:34:01
1.9880
44.0800
12:33:53
1.9870
80.9552
12:33:27
1.9870
33.3412
12:33:14
1.9870
34.6884
12:33:10
1.9870
72.1420
12:33:05
1.9850
14.9832
12:33:05
1.9850
25.9072
12:32:49
1.9860
40.5052
12:32:44
1.9860
52.6352
12:32:39
1.9850
6.7636
12:32:39
1.9850
25.9072
12:32:35
1.9850
4.1500
12:32:35
1.9850
25.9072
12:32:31
1.9850
25.9072
12:32:22
1.9880
25.3900
12:32:18
1.9890
41.7960
12:32:14
1.9900
43.7168
12:32:05
1.9890
69.8860
12:31:44
1.9900
21.9768
12:31:36
1.9900
130.1380
12:31:31
1.9880
72.7888
12:31:23
1.9870
59.0404
12:31:13
1.9870
42.0800
12:31:08
1.9860
39.4480
12:31:04
1.9860
38.5460
12:30:51
1.9870
24.1672
12:30:47
1.9870
31.2864
12:30:42
1.9870
29.6320
12:30:34
1.9870
30.5028
Ticarete Geç