LDO/USDT
1.868
≈ 1.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0910
282.2018
11K
2.0770
315.0344
11K
2.0710
201.3934
10K
2.0680
108.5594
10K
2.0580
348.2875
10K
2.0470
68.1114
10K
2.0440
36.3274
10K
2.0380
327.5161
10K
2.0300
320.1895
9K
2.0260
382.3774
9K
2.0180
392.8273
9K
2.0150
234.5780
8K
2.0050
85.0759
8K
1.9950
308.5228
8K
1.9810
382.8632
8K
1.9760
49.7621
7K
1.9740
20.0591
7K
1.9720
34.6604
7K
1.9690
45.9638
7K
1.9670
33.5633
7K
1.9660
68.8478
7K
1.9620
48.4002
7K
1.9590
21.5053
7K
1.9550
15.8328
7K
1.9530
68.7922
7K
1.9520
39.8471
7K
1.9510
76.0953
7K
1.9480
68.9492
7K
1.9460
8.0802
7K
1.9440
48.9674
7K
1.9430
9.4990
7K
1.9410
35.1355
7K
1.9390
22.9370
7K
1.9360
59.9782
7K
1.9340
10.5831
7K
1.9320
49.4104
7K
1.9310
7.9345
6K
1.9280
79.6800
6K
1.9240
19.3106
6K
1.9210
18.4169
6K
1.9190
12.1011
6K
1.9160
78.0409
6K
1.9140
52.3870
6K
1.9110
60.4752
6K
1.9080
53.3972
6K
1.9060
59.8476
6K
1.9030
60.7414
6K
1.9010
29.5257
6K
1.8990
50.5187
6K
1.8960
9.7005
6K
1.8920
81.6067
6K
1.8880
84.0655
6K
1.8850
53.3517
6K
1.8840
25.6637
6K
1.8830
69.2247
6K
1.8790
2,068.5066
6K
1.8740
1,702.7456
3K
1.8690
1,786.4489
2K
1.868≈ 1.86
+ 0.00%
1.8650
2,017.2338
2K
1.8590
1,935.8787
4K
1.8530
1,959.1922
6K
1.8480
71.2137
6K
1.8460
81.5104
6K
1.8440
61.4859
6K
1.8400
17.0097
6K
1.8350
46.6613
6K
1.8300
79.7877
6K
1.8260
87.0972
6K
1.8230
60.0349
6K
1.8200
45.0678
6K
1.8160
36.5587
6K
1.8130
54.6649
7K
1.8090
16.8764
7K
1.8050
20.2191
7K
1.8020
46.1642
7K
1.7980
16.1741
7K
1.7950
54.3324
7K
1.7910
67.4852
7K
1.7860
80.2290
7K
1.7820
49.6192
7K
1.7800
42.5937
7K
1.7770
26.9670
7K
1.7740
24.4599
7K
1.7700
44.7966
7K
1.7670
32.1290
7K
1.7640
15.7010
7K
1.7620
23.9999
7K
1.7590
19.8682
7K
1.7560
15.2770
7K
1.7520
15.7480
7K
1.7500
56.1984
7K
1.7480
53.8983
7K
1.7450
21.5248
7K
1.7400
65.2648
7K
1.7360
91.5472
7K
1.7310
68.2614
8K
1.7290
87.0410
8K
1.7260
11.4162
8K
1.7220
30.3339
8K
1.7190
24.0900
8K
1.7160
26.6734
8K
1.7100
422.1432
8K
1.6950
335.5515
8K
1.6840
473.1219
9K
1.6730
113.8039
9K
1.6690
170.0075
9K
1.6600
399.8788
10K
1.6550
440.4374
10K
1.6460
176.2051
10K
1.6390
216.4570
10K
1.6350
83.8856
11K
1.6230
211.1758
11K
1.6120
370.3078
11K
1.6080
80.8338
11K
1.6010
337.0063
12K
1.5860
406.2067
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0910
282.2018
11K
2.0770
315.0344
11K
2.0710
201.3934
10K
2.0680
108.5594
10K
2.0580
348.2875
10K
2.0470
68.1114
10K
2.0440
36.3274
10K
2.0380
327.5161
10K
2.0300
320.1895
9K
2.0260
382.3774
9K
2.0180
392.8273
9K
2.0150
234.5780
8K
2.0050
85.0759
8K
1.9950
308.5228
8K
1.9810
382.8632
8K
1.9760
49.7621
7K
1.9740
20.0591
7K
1.9720
34.6604
7K
1.9690
45.9638
7K
1.9670
33.5633
7K
1.9660
68.8478
7K
1.9620
48.4002
7K
1.9590
21.5053
7K
1.9550
15.8328
7K
1.9530
68.7922
7K
1.9520
39.8471
7K
1.9510
76.0953
7K
1.9480
68.9492
7K
1.9460
8.0802
7K
1.9440
48.9674
7K
1.9430
9.4990
7K
1.9410
35.1355
7K
1.9390
22.9370
7K
1.9360
59.9782
7K
1.9340
10.5831
7K
1.9320
49.4104
7K
1.9310
7.9345
6K
1.9280
79.6800
6K
1.9240
19.3106
6K
1.9210
18.4169
6K
1.9190
12.1011
6K
1.9160
78.0409
6K
1.9140
52.3870
6K
1.9110
60.4752
6K
1.9080
53.3972
6K
1.9060
59.8476
6K
1.9030
60.7414
6K
1.9010
29.5257
6K
1.8990
50.5187
6K
1.8960
9.7005
6K
1.8920
81.6067
6K
1.8880
84.0655
6K
1.8850
53.3517
6K
1.8840
25.6637
6K
1.8830
69.2247
6K
1.8790
2,068.5066
6K
1.8740
1,702.7456
3K
1.8690
1,786.4489
2K
1.868≈ 1.86
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.868≈ 1.86
+ 0.00%
1.8650
2,017.2338
2K
1.8590
1,935.8787
4K
1.8530
1,959.1922
6K
1.8480
71.2137
6K
1.8460
81.5104
6K
1.8440
61.4859
6K
1.8400
17.0097
6K
1.8350
46.6613
6K
1.8300
79.7877
6K
1.8260
87.0972
6K
1.8230
60.0349
6K
1.8200
45.0678
6K
1.8160
36.5587
6K
1.8130
54.6649
7K
1.8090
16.8764
7K
1.8050
20.2191
7K
1.8020
46.1642
7K
1.7980
16.1741
7K
1.7950
54.3324
7K
1.7910
67.4852
7K
1.7860
80.2290
7K
1.7820
49.6192
7K
1.7800
42.5937
7K
1.7770
26.9670
7K
1.7740
24.4599
7K
1.7700
44.7966
7K
1.7670
32.1290
7K
1.7640
15.7010
7K
1.7620
23.9999
7K
1.7590
19.8682
7K
1.7560
15.2770
7K
1.7520
15.7480
7K
1.7500
56.1984
7K
1.7480
53.8983
7K
1.7450
21.5248
7K
1.7400
65.2648
7K
1.7360
91.5472
7K
1.7310
68.2614
8K
1.7290
87.0410
8K
1.7260
11.4162
8K
1.7220
30.3339
8K
1.7190
24.0900
8K
1.7160
26.6734
8K
1.7100
422.1432
8K
1.6950
335.5515
8K
1.6840
473.1219
9K
1.6730
113.8039
9K
1.6690
170.0075
9K
1.6600
399.8788
10K
1.6550
440.4374
10K
1.6460
176.2051
10K
1.6390
216.4570
10K
1.6350
83.8856
11K
1.6230
211.1758
11K
1.6120
370.3078
11K
1.6080
80.8338
11K
1.6010
337.0063
12K
1.5860
406.2067
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
98K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
14:51:28
1.8680
63.5644
14:51:07
1.8660
31.8692
14:50:32
1.8630
25.8696
14:49:15
1.8640
20.5064
14:48:11
1.8630
41.8284
14:48:11
1.8640
21.1880
14:47:46
1.8640
21.1880
14:47:37
1.8650
66.7096
14:47:24
1.8670
36.0556
14:47:11
1.8670
56.1952
14:47:06
1.8670
27.9240
14:46:11
1.8640
55.7404
14:45:54
1.8620
24.4400
14:45:24
1.8600
125.0268
14:45:19
1.8600
19.6100
14:45:10
1.8580
19.2936
14:44:58
1.8600
57.8568
14:44:53
1.8600
129.3216
14:44:06
1.8580
113.7164
14:43:33
1.8580
24.5628
14:43:15
1.8560
24.9016
14:43:03
1.8560
21.6712
14:42:29
1.8570
20.6336
14:42:08
1.8550
25.4732
14:41:28
1.8580
27.5948
14:41:15
1.8600
230.3336
14:41:10
1.8620
486.5936
14:41:06
1.8600
399.0144
14:40:40
1.8560
258.4000
14:40:36
1.8560
394.3344
14:40:36
1.8580
37.1532
14:40:32
1.8580
37.1532
14:40:15
1.8590
35.2144
14:40:10
1.8580
46.9820
14:39:32
1.8560
21.4532
14:38:56
1.8550
289.7852
14:38:47
1.8540
106.1440
14:38:18
1.8520
42.7392
14:38:01
1.8520
607.7484
14:37:57
1.8530
52.4748
14:37:35
1.8530
20.9700
14:36:48
1.8540
145.2652
14:36:02
1.8540
19.4164
14:35:10
1.8560
41.0064
14:34:36
1.8550
78.0680
14:34:28
1.8540
33.1176
14:34:24
1.8540
71.2564
14:34:20
1.8540
2,149.8672
14:33:37
1.8550
39.4224
14:33:33
1.8550
174.0524
14:33:28
1.8540
21.7952
14:33:07
1.8530
38.8324
14:33:03
1.8540
24.7916
14:32:59
1.8530
66.4948
14:32:54
1.8540
109.6988
14:32:33
1.8550
68.8972
14:32:29
1.8540
28.3764
14:32:20
1.8550
146.6628
14:32:16
1.8560
44.5980
14:32:08
1.8540
192.0196
14:31:58
1.8560
158.3196
14:31:53
1.8560
154.0252
14:31:37
1.8570
79.8012
14:30:45
1.8590
27.8216
14:30:41
1.8580
134.1852
14:30:10
1.8600
112.3452
14:30:05
1.8600
31.2008
14:29:56
1.8590
30.9412
14:29:22
1.8580
53.4088
14:29:18
1.8580
75.4580
14:29:09
1.8580
78.9820
14:29:05
1.8590
19.9824
14:29:01
1.8570
348.3464
14:28:52
1.8580
83.5736
14:28:48
1.8590
181.0080
14:28:39
1.8600
207.7820
14:28:18
1.8590
169.5916
14:28:18
1.8590
32.8232
14:28:18
1.8590
139.6944
14:28:14
1.8590
32.8232
14:28:09
1.8590
172.5176
14:27:57
1.8600
53.7360
14:27:52
1.8600
61.8000
14:27:48
1.8590
139.5124
14:27:31
1.8570
121.0228
14:27:27
1.8570
404.0336
14:27:23
1.8570
53.4864
14:27:18
1.8580
52.3432
14:27:14
1.8580
164.4792
14:27:10
1.8580
155.0152
14:27:05
1.8580
128.1388
14:26:57
1.8590
65.8496
14:26:48
1.8590
33.5144
14:26:44
1.8600
115.4800
14:26:39
1.8580
135.2728
14:26:35
1.8590
119.4772
14:26:18
1.8600
169.3108
14:26:09
1.8590
145.3132
14:26:01
1.8600
20.5988
14:25:52
1.8580
102.8024
Ticarete Geç