LDO/USDT
1.467
≈ 1.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.7250
41.4121
13K
1.7190
219.1095
13K
1.7090
407.0839
12K
1.6970
143.7696
12K
1.6850
59.9850
12K
1.6710
434.6871
12K
1.6570
225.2796
11K
1.6460
268.3913
11K
1.6350
51.1603
11K
1.6320
106.1595
11K
1.6250
291.1188
11K
1.6220
230.8776
10K
1.6110
273.0538
10K
1.6040
135.9563
10K
1.5950
48.5942
10K
1.5820
19.2752
10K
1.5780
19.4544
10K
1.5750
27.2684
10K
1.5730
11.1637
10K
1.5700
25.6347
10K
1.5680
65.5507
10K
1.5660
78.0610
10K
1.5650
64.0241
10K
1.5630
65.7003
9K
1.5600
31.1370
9K
1.5590
15.0555
9K
1.5550
57.7044
9K
1.5510
68.4873
9K
1.5500
98.5606
9K
1.5470
68.2593
9K
1.5450
89.1968
9K
1.5420
61.1440
9K
1.5380
47.3132
9K
1.5340
21.8186
9K
1.5300
58.2480
9K
1.5290
88.7464
9K
1.5280
37.2818
9K
1.5270
97.1542
9K
1.5230
93.0279
9K
1.5190
79.1674
8K
1.5170
97.0842
8K
1.5150
81.4323
8K
1.5130
65.2042
8K
1.5110
107.6066
8K
1.5090
82.6499
8K
1.5050
77.5995
8K
1.5020
36.8898
8K
1.5010
68.7946
8K
1.4970
70.0300
8K
1.4930
57.5514
8K
1.4890
101.8035
8K
1.4860
53.6309
8K
1.4840
47.9956
7K
1.4830
24.9694
7K
1.4810
19.5729
7K
1.4770
2,250.8146
7K
1.4730
2,513.9020
5K
1.4710
2,603.2094
3K
1.467≈ 1.46
+ 0.00%
1.4670
2,609.2587
3K
1.4650
133.3932
3K
1.4640
2,360.3945
5K
1.4590
2,346.2293
7K
1.4540
18.3009
7K
1.4510
71.4688
8K
1.4490
19.6123
8K
1.4460
94.9671
8K
1.4420
31.8484
8K
1.4370
69.4683
8K
1.4320
93.2684
8K
1.4270
44.8898
8K
1.4250
39.7717
8K
1.4210
12.1026
8K
1.4160
81.2422
8K
1.4130
39.7812
8K
1.4100
35.7641
8K
1.4070
69.6202
8K
1.4040
14.6298
8K
1.4010
73.6903
8K
1.3960
100.3908
8K
1.3910
88.6574
8K
1.3890
36.2314
8K
1.3870
92.4944
9K
1.3850
111.6248
9K
1.3800
28.9675
9K
1.3750
56.4729
9K
1.3700
55.0015
9K
1.3660
64.1164
9K
1.3630
19.1729
9K
1.3590
63.5935
9K
1.3570
49.1929
9K
1.3520
115.0271
9K
1.3470
23.1833
9K
1.3450
107.5814
9K
1.3410
74.0533
9K
1.3380
58.0275
9K
1.3360
88.6615
9K
1.3330
106.0184
10K
1.3300
103.4941
10K
1.3260
54.4256
10K
1.3230
73.7507
10K
1.3190
14.0909
10K
1.3140
23.9167
10K
1.3000
272.1597
10K
1.2900
353.5076
10K
1.2820
438.5880
11K
1.2700
335.8796
11K
1.2660
278.3085
12K
1.2580
369.2148
12K
1.2540
147.2826
12K
1.2420
535.3013
13K
1.2300
476.6063
13K
1.2150
437.0759
14K
1.2000
202.4001
14K
1.1870
390.5839
14K
1.1740
637.9076
15K
1.1630
659.6718
15K
1.1560
508.1915
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.7250
41.4121
13K
1.7190
219.1095
13K
1.7090
407.0839
12K
1.6970
143.7696
12K
1.6850
59.9850
12K
1.6710
434.6871
12K
1.6570
225.2796
11K
1.6460
268.3913
11K
1.6350
51.1603
11K
1.6320
106.1595
11K
1.6250
291.1188
11K
1.6220
230.8776
10K
1.6110
273.0538
10K
1.6040
135.9563
10K
1.5950
48.5942
10K
1.5820
19.2752
10K
1.5780
19.4544
10K
1.5750
27.2684
10K
1.5730
11.1637
10K
1.5700
25.6347
10K
1.5680
65.5507
10K
1.5660
78.0610
10K
1.5650
64.0241
10K
1.5630
65.7003
9K
1.5600
31.1370
9K
1.5590
15.0555
9K
1.5550
57.7044
9K
1.5510
68.4873
9K
1.5500
98.5606
9K
1.5470
68.2593
9K
1.5450
89.1968
9K
1.5420
61.1440
9K
1.5380
47.3132
9K
1.5340
21.8186
9K
1.5300
58.2480
9K
1.5290
88.7464
9K
1.5280
37.2818
9K
1.5270
97.1542
9K
1.5230
93.0279
9K
1.5190
79.1674
8K
1.5170
97.0842
8K
1.5150
81.4323
8K
1.5130
65.2042
8K
1.5110
107.6066
8K
1.5090
82.6499
8K
1.5050
77.5995
8K
1.5020
36.8898
8K
1.5010
68.7946
8K
1.4970
70.0300
8K
1.4930
57.5514
8K
1.4890
101.8035
8K
1.4860
53.6309
8K
1.4840
47.9956
7K
1.4830
24.9694
7K
1.4810
19.5729
7K
1.4770
2,250.8146
7K
1.4730
2,513.9020
5K
1.4710
2,603.2094
3K
1.467≈ 1.46
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.467≈ 1.46
+ 0.00%
1.4670
2,609.2587
3K
1.4650
133.3932
3K
1.4640
2,360.3945
5K
1.4590
2,346.2293
7K
1.4540
18.3009
7K
1.4510
71.4688
8K
1.4490
19.6123
8K
1.4460
94.9671
8K
1.4420
31.8484
8K
1.4370
69.4683
8K
1.4320
93.2684
8K
1.4270
44.8898
8K
1.4250
39.7717
8K
1.4210
12.1026
8K
1.4160
81.2422
8K
1.4130
39.7812
8K
1.4100
35.7641
8K
1.4070
69.6202
8K
1.4040
14.6298
8K
1.4010
73.6903
8K
1.3960
100.3908
8K
1.3910
88.6574
8K
1.3890
36.2314
8K
1.3870
92.4944
9K
1.3850
111.6248
9K
1.3800
28.9675
9K
1.3750
56.4729
9K
1.3700
55.0015
9K
1.3660
64.1164
9K
1.3630
19.1729
9K
1.3590
63.5935
9K
1.3570
49.1929
9K
1.3520
115.0271
9K
1.3470
23.1833
9K
1.3450
107.5814
9K
1.3410
74.0533
9K
1.3380
58.0275
9K
1.3360
88.6615
9K
1.3330
106.0184
10K
1.3300
103.4941
10K
1.3260
54.4256
10K
1.3230
73.7507
10K
1.3190
14.0909
10K
1.3140
23.9167
10K
1.3000
272.1597
10K
1.2900
353.5076
10K
1.2820
438.5880
11K
1.2700
335.8796
11K
1.2660
278.3085
12K
1.2580
369.2148
12K
1.2540
147.2826
12K
1.2420
535.3013
13K
1.2300
476.6063
13K
1.2150
437.0759
14K
1.2000
202.4001
14K
1.1870
390.5839
14K
1.1740
637.9076
15K
1.1630
659.6718
15K
1.1560
508.1915
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
06:15:03
1.4670
22.1556
06:14:58
1.4680
52.6852
06:14:46
1.4660
63.1144
06:14:42
1.4670
20.0796
06:14:37
1.4660
119.5584
06:14:33
1.4650
27.5668
06:14:20
1.4650
133.3932
06:14:16
1.4670
45.6744
06:14:12
1.4660
124.5532
06:14:07
1.4670
64.5208
06:14:03
1.4660
130.2096
06:13:59
1.4620
2,157.9312
06:13:46
1.4610
30.9108
06:13:25
1.4590
55.7092
06:13:17
1.4590
19.3576
06:13:08
1.4590
101.1908
06:13:04
1.4580
36.9412
06:12:56
1.4590
24.3236
06:12:47
1.4590
58.8100
06:12:39
1.4590
36.4564
06:12:31
1.4580
67.0268
06:12:26
1.4570
25.1740
06:12:22
1.4560
259.6836
06:12:18
1.4580
27.3836
06:12:05
1.4610
118.0732
06:11:57
1.4600
137.4772
06:11:44
1.4590
66.2892
06:11:40
1.4590
226.8048
06:11:36
1.4590
58.5496
06:11:32
1.4600
87.4012
06:11:11
1.4600
25.1360
06:11:02
1.4590
10.2880
06:11:02
1.4590
30.4168
06:11:02
1.4600
14.7916
06:10:58
1.4600
30.4168
06:10:53
1.4600
22.0244
06:10:53
1.4600
19.8512
06:10:53
1.4600
25.3572
06:10:45
1.4600
19.8512
06:10:36
1.4630
229.6296
06:10:28
1.4630
100.6876
06:10:20
1.4620
617.7684
06:10:15
1.4600
45.2084
06:10:07
1.4610
37.8088
06:10:02
1.4610
119.2108
06:09:45
1.4630
94.0272
06:09:41
1.4640
37.7940
06:09:41
1.4650
45.2324
06:09:33
1.4650
37.7940
06:09:20
1.4650
83.0264
06:09:16
1.4670
60.6564
06:08:55
1.4660
43.3384
06:08:50
1.4650
82.3988
06:08:46
1.4670
54.3824
06:08:38
1.4650
68.6176
06:08:34
1.4640
46.8140
06:08:29
1.4620
82.4328
06:08:25
1.4620
30.9296
06:08:21
1.4630
76.0028
06:08:17
1.4630
36.0232
06:08:04
1.4650
51.5072
06:07:55
1.4650
42.0332
06:07:55
1.4650
22.2236
06:07:51
1.4650
52.0364
06:07:51
1.4650
22.2236
06:07:47
1.4650
22.2236
06:07:39
1.4680
1,009.3580
06:07:30
1.4670
38.6952
06:07:18
1.4690
83.6084
06:07:09
1.4680
42.4144
06:06:56
1.4670
522.8132
06:06:48
1.4690
23.8848
06:06:43
1.4670
106.3144
06:06:35
1.4680
208.7980
06:06:31
1.4680
28.3572
06:06:22
1.4670
64.0284
06:06:18
1.4670
574.5300
06:06:14
1.4680
59.8008
06:06:10
1.4670
50.1116
06:06:05
1.4670
306.9792
06:06:01
1.4660
40.4352
06:05:53
1.4670
47.9528
06:05:48
1.4670
235.5268
06:05:40
1.4660
50.9952
06:05:36
1.4660
59.8648
06:05:32
1.4660
99.4816
06:05:27
1.4650
69.6880
06:05:23
1.4640
378.3532
06:05:19
1.4620
342.5224
06:05:15
1.4630
102.3956
06:05:10
1.4640
167.1900
06:05:06
1.4640
63.0760
06:05:02
1.4640
45.1212
06:04:58
1.4630
319.8860
06:04:54
1.4630
27.8480
06:04:49
1.4620
65.4976
06:04:32
1.4610
200.8468
06:04:24
1.4600
90.9804
06:04:15
1.4580
46.3704
06:04:11
1.4580
32.5688
Ticarete Geç