KSM/USDT
20.92
≈ 20.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
23.1000
13.5950
928.5265
23.0300
24.3142
914.9316
22.9600
14.3321
890.6174
22.8500
25.6482
876.2853
22.7600
30.8090
850.6371
22.7000
11.7435
819.8281
22.6000
11.0084
808.0846
22.5500
9.1764
797.0761
22.4700
18.1675
787.8997
22.3300
6.2016
769.7323
22.2600
22.5789
763.5307
22.2200
18.4273
740.9518
22.1900
23.2533
722.5245
22.1200
32.7183
699.2712
22.0700
2.0502
666.5529
21.9300
3.1472
664.5027
21.9200
6.7730
661.3555
21.8800
1.7697
654.5825
21.8400
6.2805
652.8128
21.8100
2.8185
646.5323
21.7900
7.1953
643.7138
21.7500
5.5827
636.5185
21.7200
5.1965
630.9358
21.7100
5.0740
625.7393
21.7000
4.8454
620.6652
21.6900
5.8561
615.8198
21.6700
3.3409
609.9637
21.6400
4.6507
606.6228
21.6100
6.1730
601.9720
21.5800
4.6068
595.7990
21.5600
4.3354
591.1922
21.5500
5.9030
586.8568
21.5300
3.2002
580.9538
21.5000
6.6534
577.7536
21.4900
3.1645
571.1003
21.4500
3.7403
567.9358
21.4100
2.4179
564.1955
21.3900
2.6732
561.7777
21.3700
3.0394
559.1044
21.3500
5.1096
556.0650
21.3100
7.4257
550.9554
21.2900
6.6673
543.5297
21.2800
6.0237
536.8624
21.2400
5.7132
530.8387
21.2100
1.6036
525.1254
21.1800
4.7148
523.5218
21.1600
3.0890
518.8070
21.1500
1.2342
515.7180
21.1100
2.3857
514.4838
21.1000
0.6998
512.0981
21.0600
5.2710
511.3983
21.0500
2.8291
506.1273
21.0200
4.9748
503.2982
21.0100
6.0032
498.3234
20.9700
3.4249
492.3202
20.9600
155.3370
488.8954
20.9500
145.1650
333.5584
20.9400
188.3933
188.3933
20.92≈ 20.92
+ 0.00%
20.9200
180.7606
180.7606
20.9000
184.4643
365.2249
20.8800
172.3883
537.6133
20.8600
174.6478
712.2611
20.8100
7.2995
719.5605
20.7900
3.4940
723.0546
20.7500
5.1262
728.1807
20.7300
1.6935
729.8742
20.6800
3.1887
733.0628
20.6600
6.5536
739.6164
20.6100
1.9908
741.6072
20.5900
4.4594
746.0666
20.5600
5.9847
752.0513
20.5200
0.7369
752.7883
20.4800
2.5456
755.3338
20.4300
3.5350
758.8688
20.4100
6.5904
765.4592
20.3800
4.0303
769.4895
20.3300
4.7916
774.2811
20.3000
5.4483
779.7295
20.2700
0.7393
780.4688
20.2400
5.6045
786.0733
20.1900
5.0845
791.1578
20.1400
3.2037
794.3615
20.1200
5.1817
799.5432
20.0800
5.2797
804.8228
20.0500
6.7654
811.5882
20.0300
4.1160
815.7042
20.0000
0.6974
816.4016
19.9600
5.4021
821.8037
19.9200
5.2922
827.0959
19.8800
2.2903
829.3862
19.8500
7.4367
836.8230
19.8300
1.6547
838.4777
19.8100
7.5560
846.0337
19.7900
5.6240
851.6577
19.7500
4.7111
856.3688
19.7000
6.3854
862.7542
19.6700
5.0023
867.7565
19.6300
6.3914
874.1479
19.5800
3.3707
877.5186
19.5300
5.2606
882.7792
19.5100
6.9307
889.7099
19.3600
12.2094
901.9193
19.3000
19.5647
921.4840
19.2200
20.1889
941.6730
19.1800
41.5489
983.2218
19.1300
4.5922
987.8140
19.0500
11.1780
998.9920
18.9000
7.3207
1K
18.8100
36.9752
1K
18.7500
3.9987
1K
18.6400
38.3605
1K
18.5700
38.7196
1K
18.4700
22.5660
1K
18.3500
15.5919
1K
18.2700
13.4525
1K
18.1900
22.8147
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (KSM)
Toplam (KSM)
23.1000
13.5950
928.5265
23.0300
24.3142
914.9316
22.9600
14.3321
890.6174
22.8500
25.6482
876.2853
22.7600
30.8090
850.6371
22.7000
11.7435
819.8281
22.6000
11.0084
808.0846
22.5500
9.1764
797.0761
22.4700
18.1675
787.8997
22.3300
6.2016
769.7323
22.2600
22.5789
763.5307
22.2200
18.4273
740.9518
22.1900
23.2533
722.5245
22.1200
32.7183
699.2712
22.0700
2.0502
666.5529
21.9300
3.1472
664.5027
21.9200
6.7730
661.3555
21.8800
1.7697
654.5825
21.8400
6.2805
652.8128
21.8100
2.8185
646.5323
21.7900
7.1953
643.7138
21.7500
5.5827
636.5185
21.7200
5.1965
630.9358
21.7100
5.0740
625.7393
21.7000
4.8454
620.6652
21.6900
5.8561
615.8198
21.6700
3.3409
609.9637
21.6400
4.6507
606.6228
21.6100
6.1730
601.9720
21.5800
4.6068
595.7990
21.5600
4.3354
591.1922
21.5500
5.9030
586.8568
21.5300
3.2002
580.9538
21.5000
6.6534
577.7536
21.4900
3.1645
571.1003
21.4500
3.7403
567.9358
21.4100
2.4179
564.1955
21.3900
2.6732
561.7777
21.3700
3.0394
559.1044
21.3500
5.1096
556.0650
21.3100
7.4257
550.9554
21.2900
6.6673
543.5297
21.2800
6.0237
536.8624
21.2400
5.7132
530.8387
21.2100
1.6036
525.1254
21.1800
4.7148
523.5218
21.1600
3.0890
518.8070
21.1500
1.2342
515.7180
21.1100
2.3857
514.4838
21.1000
0.6998
512.0981
21.0600
5.2710
511.3983
21.0500
2.8291
506.1273
21.0200
4.9748
503.2982
21.0100
6.0032
498.3234
20.9700
3.4249
492.3202
20.9600
155.3370
488.8954
20.9500
145.1650
333.5584
20.9400
188.3933
188.3933
20.92≈ 20.92
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
20.92≈ 20.92
+ 0.00%
20.9200
180.7606
180.7606
20.9000
184.4643
365.2249
20.8800
172.3883
537.6133
20.8600
174.6478
712.2611
20.8100
7.2995
719.5605
20.7900
3.4940
723.0546
20.7500
5.1262
728.1807
20.7300
1.6935
729.8742
20.6800
3.1887
733.0628
20.6600
6.5536
739.6164
20.6100
1.9908
741.6072
20.5900
4.4594
746.0666
20.5600
5.9847
752.0513
20.5200
0.7369
752.7883
20.4800
2.5456
755.3338
20.4300
3.5350
758.8688
20.4100
6.5904
765.4592
20.3800
4.0303
769.4895
20.3300
4.7916
774.2811
20.3000
5.4483
779.7295
20.2700
0.7393
780.4688
20.2400
5.6045
786.0733
20.1900
5.0845
791.1578
20.1400
3.2037
794.3615
20.1200
5.1817
799.5432
20.0800
5.2797
804.8228
20.0500
6.7654
811.5882
20.0300
4.1160
815.7042
20.0000
0.6974
816.4016
19.9600
5.4021
821.8037
19.9200
5.2922
827.0959
19.8800
2.2903
829.3862
19.8500
7.4367
836.8230
19.8300
1.6547
838.4777
19.8100
7.5560
846.0337
19.7900
5.6240
851.6577
19.7500
4.7111
856.3688
19.7000
6.3854
862.7542
19.6700
5.0023
867.7565
19.6300
6.3914
874.1479
19.5800
3.3707
877.5186
19.5300
5.2606
882.7792
19.5100
6.9307
889.7099
19.3600
12.2094
901.9193
19.3000
19.5647
921.4840
19.2200
20.1889
941.6730
19.1800
41.5489
983.2218
19.1300
4.5922
987.8140
19.0500
11.1780
998.9920
18.9000
7.3207
1K
18.8100
36.9752
1K
18.7500
3.9987
1K
18.6400
38.3605
1K
18.5700
38.7196
1K
18.4700
22.5660
1K
18.3500
15.5919
1K
18.2700
13.4525
1K
18.1900
22.8147
1K
1.0000
0.2500
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
00:32:17
20.9200
0.9628
00:31:51
20.9000
0.5490
00:31:35
20.8700
0.9225
00:31:09
20.8700
0.7240
00:30:56
20.8900
0.5812
00:30:56
20.8900
0.1772
00:30:56
20.8900
0.4116
00:30:56
20.8900
0.1696
00:30:43
20.9000
0.2483
00:30:32
20.9000
0.3854
00:30:19
20.8900
0.4116
00:29:58
20.8900
0.5812
00:29:46
20.9000
0.7617
00:29:34
20.9000
0.9443
00:29:21
20.9100
0.6098
00:29:16
20.9200
0.7449
00:28:57
20.9200
0.2024
00:28:57
20.9200
0.7449
00:28:40
20.9300
0.6157
00:28:32
20.9300
0.6157
00:28:20
20.9400
0.5985
00:28:07
20.9400
0.9587
00:27:46
20.9400
0.8151
00:27:07
20.9200
0.7449
00:26:42
20.9300
0.3926
00:26:31
20.9200
0.6563
00:26:05
20.9200
0.8075
00:25:53
20.9300
0.4000
00:25:32
20.9200
0.3742
00:25:19
20.9200
0.3890
00:25:15
20.9300
2.7327
00:24:54
20.9500
0.8312
00:24:42
20.9600
0.3492
00:24:42
20.9600
0.4635
00:24:42
20.9600
0.4033
00:24:42
20.9600
3.2019
00:24:42
20.9600
0.3492
00:24:20
20.9700
0.7325
00:24:08
20.9600
0.4635
00:23:56
20.9800
0.5340
00:23:31
20.9700
0.9180
00:23:11
20.9600
0.4033
00:22:57
20.9700
0.5589
00:22:45
20.9700
0.9314
00:22:32
20.9700
0.6810
00:22:18
20.9800
0.4335
00:21:56
21.0000
0.6998
00:21:43
21.0200
0.2822
00:21:30
21.0300
0.7028
00:21:17
21.0200
0.8359
00:21:04
21.0200
0.3207
00:20:45
21.0100
0.8170
00:20:33
21.0100
0.4175
00:20:23
21.0300
0.9065
00:20:09
21.0400
0.9604
00:19:44
21.0600
0.5933
00:19:40
21.0700
0.3301
00:19:32
21.0700
0.1074
00:19:32
21.0700
0.3301
00:19:20
21.0700
0.6326
00:19:20
21.0700
0.3301
00:19:07
21.0700
0.5582
00:19:07
21.0700
0.3301
00:18:54
21.0700
0.3301
00:18:35
21.0500
0.7799
00:18:21
21.0400
2.1208
00:18:09
21.0500
0.6492
00:17:56
21.0400
0.4015
00:17:42
21.0100
0.3135
00:17:23
20.9900
0.2825
00:17:11
20.9800
0.7273
00:16:58
20.9800
0.2541
00:16:46
20.9800
0.6191
00:16:16
20.9600
0.7054
00:16:04
20.9600
0.5014
00:15:50
21.0000
0.3756
00:15:35
21.0100
0.6563
00:15:14
21.0100
0.5458
00:15:09
21.0200
0.4056
00:14:58
21.0200
0.4056
00:14:55
21.0300
0.6044
00:14:46
21.0300
0.6044
00:14:35
21.0400
0.3292
00:14:23
21.0400
0.6639
00:14:00
21.0400
1.2692
00:13:47
21.0600
0.6492
00:13:10
21.0500
0.4111
00:12:48
21.0500
1.6584
00:12:34
21.0600
0.3299
00:12:22
21.0700
0.7668
00:12:10
21.0600
28.1492
00:11:57
21.0400
0.2804
00:11:36
21.0500
0.6271
00:11:24
21.0300
0.7207
00:11:11
21.0200
23.3383
00:11:11
21.0100
0.6984
00:10:55
20.9900
0.5137
00:10:35
20.9800
3.7318
00:10:23
20.9800
0.2439
00:10:11
20.9900
4.3315
Ticarete Geç