KSM/USDT
34.98
≈ 34.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
37.0500
9.6392
517.9433
37.0000
2.6806
508.3041
36.9100
3.1088
505.6235
36.7900
3.3380
502.5147
36.6700
4.6832
499.1767
36.6100
3.9343
494.4935
36.5600
2.4974
490.5592
36.4900
3.0318
488.0618
36.4400
19.7009
485.0301
36.3600
9.7406
465.3292
36.2900
9.5506
455.5886
36.2000
16.3809
446.0380
36.0800
15.2935
429.6571
36.0300
1.7779
414.3636
36.0000
10.0576
412.5858
35.9700
2.4357
402.5282
35.9300
1.9522
400.0924
35.9200
3.7174
398.1403
35.8900
1.7370
394.4229
35.8700
4.3441
392.6859
35.8400
2.7846
388.3418
35.8100
2.9826
385.5572
35.8000
2.9896
382.5746
35.7800
3.7460
379.5850
35.7500
4.4406
375.8390
35.7100
4.3978
371.3984
35.7000
3.6442
367.0{3}61
35.6800
1.5993
363.3564
35.6400
4.4923
361.7571
35.6100
0.5526
357.2647
35.5700
3.0378
356.7121
35.5500
3.2479
353.6743
35.5300
0.6633
350.4264
35.5000
1.9928
349.7631
35.4700
1.4728
347.7704
35.4600
0.3936
346.2976
35.4200
0.3856
345.9040
35.4100
3.0700
345.5184
35.3900
3.7888
342.4484
35.3800
3.5587
338.6597
35.3700
3.0923
335.1010
35.3400
3.1959
332.0087
35.3100
0.6867
328.8128
35.2900
3.1283
328.1261
35.2700
3.4167
324.9978
35.2500
0.9565
321.5811
35.2100
3.6217
320.6246
35.2000
2.8920
317.0029
35.1600
0.6381
314.1109
35.1200
3.4547
313.4729
35.0800
0.7385
310.0182
35.0600
2.5823
309.2797
35.0400
2.4186
306.6974
35.0300
4.5557
304.2788
35.0200
1.5387
299.7231
35.0100
88.6662
298.1843
35.0000
101.5106
209.5181
34.9900
108.0075
108.0075
34.98≈ 34.98
+ 0.00%
34.9700
103.1330
103.1330
34.9500
87.9342
191.0672
34.9300
87.8724
278.9396
34.9100
1.6642
280.6038
34.8900
3.9236
284.5275
34.8700
0.4638
284.9912
34.8400
3.5022
288.4935
34.8100
1.5120
290.0055
34.7600
4.0855
294.0910
34.7100
3.2390
297.3300
34.6600
3.7373
301.0673
34.6400
3.7580
304.8253
34.5900
1.3921
306.2174
34.5600
0.4772
306.6946
34.5300
2.5179
309.2125
34.5000
0.6744
309.8869
34.4600
4.6303
314.5172
34.4200
3.1779
317.6950
34.4000
0.4588
318.1538
34.3800
3.8882
322.0420
34.3500
0.7812
322.8232
34.3300
2.9778
325.8010
34.2800
4.5714
330.3724
34.2600
0.8333
331.2057
34.2200
0.6105
331.8162
34.1800
1.7977
333.6139
34.1500
2.6504
336.2643
34.1200
1.4990
337.7633
34.0700
4.5713
342.3346
34.0300
1.1710
343.5056
33.9800
4.0673
347.5729
33.9500
4.3195
351.8923
33.9300
1.1629
353.0552
33.8800
1.5268
354.5820
33.8400
2.7974
357.3794
33.8100
0.6777
358.0571
33.7900
1.1037
359.1608
33.7500
1.1996
360.3605
33.7100
3.8066
364.1671
33.6800
1.5157
365.6827
33.6400
1.8790
367.5617
33.6200
1.9408
369.5026
33.5700
2.3662
371.8687
33.5300
4.6877
376.5565
33.4900
14.6546
391.2111
33.4300
11.0957
402.3068
33.3000
4.5254
406.8321
33.2000
20.5148
427.3469
33.1200
4.6333
431.9802
33.0300
15.5538
447.5340
32.9700
2.1581
449.6921
32.8900
20.3537
470.0458
32.8300
22.2331
492.2789
32.7600
6.9564
499.2353
32.6300
8.8347
508.0699
32.5000
23.2522
531.3222
32.4000
14.8972
546.2194
32.3400
18.4366
564.6560
1.0000
0.2500
564.9060
0.0300
33.3333
598.2393
0.0200
50.0000
648.2393
0.0100
250.0000
898.2393
Fiyat
Miktar (KSM)
Toplam (KSM)
37.0500
9.6392
517.9433
37.0000
2.6806
508.3041
36.9100
3.1088
505.6235
36.7900
3.3380
502.5147
36.6700
4.6832
499.1767
36.6100
3.9343
494.4935
36.5600
2.4974
490.5592
36.4900
3.0318
488.0618
36.4400
19.7009
485.0301
36.3600
9.7406
465.3292
36.2900
9.5506
455.5886
36.2000
16.3809
446.0380
36.0800
15.2935
429.6571
36.0300
1.7779
414.3636
36.0000
10.0576
412.5858
35.9700
2.4357
402.5282
35.9300
1.9522
400.0924
35.9200
3.7174
398.1403
35.8900
1.7370
394.4229
35.8700
4.3441
392.6859
35.8400
2.7846
388.3418
35.8100
2.9826
385.5572
35.8000
2.9896
382.5746
35.7800
3.7460
379.5850
35.7500
4.4406
375.8390
35.7100
4.3978
371.3984
35.7000
3.6442
367.0{3}61
35.6800
1.5993
363.3564
35.6400
4.4923
361.7571
35.6100
0.5526
357.2647
35.5700
3.0378
356.7121
35.5500
3.2479
353.6743
35.5300
0.6633
350.4264
35.5000
1.9928
349.7631
35.4700
1.4728
347.7704
35.4600
0.3936
346.2976
35.4200
0.3856
345.9040
35.4100
3.0700
345.5184
35.3900
3.7888
342.4484
35.3800
3.5587
338.6597
35.3700
3.0923
335.1010
35.3400
3.1959
332.0087
35.3100
0.6867
328.8128
35.2900
3.1283
328.1261
35.2700
3.4167
324.9978
35.2500
0.9565
321.5811
35.2100
3.6217
320.6246
35.2000
2.8920
317.0029
35.1600
0.6381
314.1109
35.1200
3.4547
313.4729
35.0800
0.7385
310.0182
35.0600
2.5823
309.2797
35.0400
2.4186
306.6974
35.0300
4.5557
304.2788
35.0200
1.5387
299.7231
35.0100
88.6662
298.1843
35.0000
101.5106
209.5181
34.9900
108.0075
108.0075
34.98≈ 34.98
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
34.98≈ 34.98
+ 0.00%
34.9700
103.1330
103.1330
34.9500
87.9342
191.0672
34.9300
87.8724
278.9396
34.9100
1.6642
280.6038
34.8900
3.9236
284.5275
34.8700
0.4638
284.9912
34.8400
3.5022
288.4935
34.8100
1.5120
290.0055
34.7600
4.0855
294.0910
34.7100
3.2390
297.3300
34.6600
3.7373
301.0673
34.6400
3.7580
304.8253
34.5900
1.3921
306.2174
34.5600
0.4772
306.6946
34.5300
2.5179
309.2125
34.5000
0.6744
309.8869
34.4600
4.6303
314.5172
34.4200
3.1779
317.6950
34.4000
0.4588
318.1538
34.3800
3.8882
322.0420
34.3500
0.7812
322.8232
34.3300
2.9778
325.8010
34.2800
4.5714
330.3724
34.2600
0.8333
331.2057
34.2200
0.6105
331.8162
34.1800
1.7977
333.6139
34.1500
2.6504
336.2643
34.1200
1.4990
337.7633
34.0700
4.5713
342.3346
34.0300
1.1710
343.5056
33.9800
4.0673
347.5729
33.9500
4.3195
351.8923
33.9300
1.1629
353.0552
33.8800
1.5268
354.5820
33.8400
2.7974
357.3794
33.8100
0.6777
358.0571
33.7900
1.1037
359.1608
33.7500
1.1996
360.3605
33.7100
3.8066
364.1671
33.6800
1.5157
365.6827
33.6400
1.8790
367.5617
33.6200
1.9408
369.5026
33.5700
2.3662
371.8687
33.5300
4.6877
376.5565
33.4900
14.6546
391.2111
33.4300
11.0957
402.3068
33.3000
4.5254
406.8321
33.2000
20.5148
427.3469
33.1200
4.6333
431.9802
33.0300
15.5538
447.5340
32.9700
2.1581
449.6921
32.8900
20.3537
470.0458
32.8300
22.2331
492.2789
32.7600
6.9564
499.2353
32.6300
8.8347
508.0699
32.5000
23.2522
531.3222
32.4000
14.8972
546.2194
32.3400
18.4366
564.6560
1.0000
0.2500
564.9060
0.0300
33.3333
598.2393
0.0200
50.0000
648.2393
0.0100
250.0000
898.2393
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
15:00:40
34.9800
0.4537
15:00:36
34.9800
0.6273
15:00:31
34.9900
0.4870
15:00:31
34.9900
0.2498
15:00:27
34.9900
0.3582
15:00:27
34.9900
0.1288
15:00:23
34.9900
0.2456
15:00:23
34.9900
0.3624
15:00:19
34.9900
0.3744
15:00:14
35.0000
0.8849
15:00:10
35.0000
0.5092
15:00:06
35.0000
0.3830
15:00:02
34.9900
0.7368
14:59:57
35.0000
0.3615
14:59:53
35.0000
0.9932
14:59:49
35.0000
0.2988
14:59:44
35.0000
0.4008
14:59:40
35.0000
0.4613
14:59:40
35.0000
0.2805
14:59:36
35.0100
0.7105
14:59:32
35.0100
0.7421
14:59:28
35.0000
0.2805
14:59:23
35.0000
0.2383
14:59:19
34.9900
0.2749
14:59:19
34.9900
0.4797
14:59:11
34.9900
0.3908
14:59:07
34.9900
0.0347
14:59:07
34.9900
0.8705
14:59:02
34.9900
0.8705
14:58:58
35.0000
0.5114
14:58:54
35.0000
0.5089
14:58:50
35.0100
0.5261
14:58:45
35.0200
0.2405
14:58:41
35.0200
0.5036
14:58:41
35.0300
0.3220
14:58:41
35.0300
0.3008
14:58:37
35.0300
0.3220
14:58:33
35.0300
0.2851
14:58:33
35.0300
0.6229
14:58:28
35.0300
0.6229
14:58:24
35.0400
0.4062
14:58:20
35.0300
0.5944
14:58:16
35.0400
0.8482
14:58:11
35.0500
0.8627
14:58:07
35.0500
0.4544
14:58:03
35.0400
0.7170
14:57:59
35.0400
0.7509
14:57:54
35.0400
0.8117
14:57:50
35.0500
0.6912
14:57:46
35.0500
0.5124
14:57:42
35.0500
0.9095
14:57:37
35.0500
0.6682
14:57:33
35.0600
0.5760
14:57:25
35.0500
0.6220
14:57:20
35.0400
0.4644
14:57:16
35.0500
0.3273
14:57:12
35.0500
0.3782
14:57:08
35.0500
0.8989
14:57:04
35.0400
0.2853
14:56:59
35.0400
0.6272
14:56:51
35.0200
0.6144
14:56:47
35.0100
0.7733
14:56:42
35.0100
0.8708
14:56:38
35.0100
0.6821
14:56:33
35.0100
0.8671
14:56:29
35.0200
0.4811
14:56:25
35.0200
0.5905
14:56:21
35.0200
0.9719
14:56:17
35.0200
0.9853
14:56:12
35.0200
0.5238
14:56:08
35.0200
0.7906
14:56:08
35.0300
0.4351
14:56:04
35.0300
0.4351
14:55:59
35.0400
0.6372
14:55:55
35.0400
0.3609
14:55:55
35.0400
0.0235
14:55:55
35.0400
0.3609
14:55:50
35.0500
0.3612
14:55:46
35.0500
0.9562
14:55:42
35.0500
0.2899
14:55:38
35.0400
0.3609
14:55:34
35.0500
0.8252
14:55:29
35.0500
0.9505
14:55:25
35.0400
0.9843
14:55:21
35.0300
0.6619
14:55:16
35.0200
0.6281
14:55:12
35.0200
0.4561
14:55:08
35.0100
0.3778
14:55:04
35.0100
0.2517
14:55:04
35.0100
0.4881
14:54:59
35.0100
0.4881
14:54:55
35.0200
0.7156
14:54:51
35.0300
0.5880
14:54:46
35.0400
0.8429
14:54:42
35.0400
0.5368
14:54:38
35.0400
0.5975
14:54:34
35.0400
0.6434
14:54:30
35.0300
0.4691
14:54:25
35.0300
0.1524
14:54:25
35.0300
0.3143
Ticarete Geç