IOTX/USDT
0.0199
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0215
24,163.0000
806K
0.0214
27,306.0000
782K
0.0214
14,461.0000
754K
0.0213
27,844.0000
740K
0.0212
14,291.0000
712K
0.0211
45,363.0000
698K
0.0211
32,358.0000
653K
0.0211
21,762.0000
620K
0.0210
3,757.0000
598K
0.0209
31,051.0000
595K
0.0208
29,154.0000
564K
0.0207
4,178.0000
534K
0.0207
16,332.0000
530K
0.0206
10,150.0000
514K
0.0205
34,612.0000
504K
0.0204
8,440.0000
469K
0.0204
17,034.0000
461K
0.0204
6,036.0000
444K
0.0204
13,346.0000
438K
0.0204
11,137.0000
424K
0.0204
18,036.0000
413K
0.0203
15,516.0000
395K
0.0203
3,619.0000
380K
0.0203
18,231.0000
376K
0.0203
18,085.0000
358K
0.0203
13,242.0000
340K
0.0203
5,005.0000
326K
0.0203
12,800.0000
321K
0.0202
15,513.0000
309K
0.0202
14,470.0000
293K
0.0202
15,340.0000
279K
0.0202
5,470.0000
263K
0.0202
8,156.0000
258K
0.0202
5,342.0000
250K
0.0201
12,340.0000
244K
0.0201
11,698.0000
232K
0.0201
15,604.0000
220K
0.0201
2,671.0000
205K
0.0201
10,843.0000
202K
0.0201
16,615.0000
191K
0.0201
5,831.0000
175K
0.0201
15,834.0000
169K
0.0201
15,474.0000
153K
0.0200
18,109.0000
137K
0.0200
12,635.0000
119K
0.0200
5,319.0000
107K
0.0200
7,184.0000
101K
0.0200
13,745.0000
94K
0.0200
4,574.0000
80K
0.0199
10,079.0000
76K
0.0199
17,931.0000
66K
0.0199
5,003.0000
48K
0.0199
15,046.0000
43K
0.0199
15,652.0000
28K
0.0199
12,152.0000
12K
0.0199≈ 0.01
+ 0.00%
0.0198
4,567.0000
5K
0.0198
3,471.0000
8K
0.0198
7,366.0000
15K
0.0198
10,491.0000
26K
0.0198
13,953.0000
40K
0.0197
9,638.0000
49K
0.0197
4,277.0000
54K
0.0197
16,629.0000
70K
0.0196
17,119.0000
88K
0.0196
3,180.0000
91K
0.0196
18,927.0000
110K
0.0196
11,674.0000
121K
0.0195
18,812.0000
140K
0.0195
8,065.0000
148K
0.0195
13,856.0000
162K
0.0195
18,874.0000
181K
0.0194
17,391.0000
198K
0.0194
8,375.0000
207K
0.0194
10,067.0000
217K
0.0194
16,235.0000
233K
0.0194
18,749.0000
252K
0.0193
3,996.0000
256K
0.0193
14,104.0000
270K
0.0193
6,168.0000
276K
0.0193
5,238.0000
281K
0.0192
18,104.0000
299K
0.0192
11,307.0000
311K
0.0192
9,887.0000
321K
0.0192
15,913.0000
336K
0.0191
5,928.0000
342K
0.0191
2,967.0000
345K
0.0191
19,466.0000
365K
0.0191
2,845.0000
368K
0.0190
7,537.0000
375K
0.0190
17,777.0000
393K
0.0190
9,392.0000
402K
0.0190
5,485.0000
408K
0.0189
5,675.0000
414K
0.0189
15,769.0000
429K
0.0189
4,368.0000
434K
0.0188
18,680.0000
452K
0.0187
37,879.0000
490K
0.0186
16,663.0000
507K
0.0185
44,541.0000
551K
0.0184
22,666.0000
574K
0.0183
3,180.0000
577K
0.0183
20,119.0000
597K
0.0182
25,383.0000
623K
0.0181
17,475.0000
640K
0.0181
36,917.0000
677K
0.0180
40,736.0000
718K
0.0179
17,799.0000
736K
0.0178
44,468.0000
780K
0.0178
43,732.0000
824K
0.0177
34,892.0000
859K
0.0010
100.0000
859K
0.0001
10,000.0000
869K
0.0{4}6
16,666.0000
886K
0.0{4}1
300,000.000
1M
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0215
24,163.0000
806K
0.0214
27,306.0000
782K
0.0214
14,461.0000
754K
0.0213
27,844.0000
740K
0.0212
14,291.0000
712K
0.0211
45,363.0000
698K
0.0211
32,358.0000
653K
0.0211
21,762.0000
620K
0.0210
3,757.0000
598K
0.0209
31,051.0000
595K
0.0208
29,154.0000
564K
0.0207
4,178.0000
534K
0.0207
16,332.0000
530K
0.0206
10,150.0000
514K
0.0205
34,612.0000
504K
0.0204
8,440.0000
469K
0.0204
17,034.0000
461K
0.0204
6,036.0000
444K
0.0204
13,346.0000
438K
0.0204
11,137.0000
424K
0.0204
18,036.0000
413K
0.0203
15,516.0000
395K
0.0203
3,619.0000
380K
0.0203
18,231.0000
376K
0.0203
18,085.0000
358K
0.0203
13,242.0000
340K
0.0203
5,005.0000
326K
0.0203
12,800.0000
321K
0.0202
15,513.0000
309K
0.0202
14,470.0000
293K
0.0202
15,340.0000
279K
0.0202
5,470.0000
263K
0.0202
8,156.0000
258K
0.0202
5,342.0000
250K
0.0201
12,340.0000
244K
0.0201
11,698.0000
232K
0.0201
15,604.0000
220K
0.0201
2,671.0000
205K
0.0201
10,843.0000
202K
0.0201
16,615.0000
191K
0.0201
5,831.0000
175K
0.0201
15,834.0000
169K
0.0201
15,474.0000
153K
0.0200
18,109.0000
137K
0.0200
12,635.0000
119K
0.0200
5,319.0000
107K
0.0200
7,184.0000
101K
0.0200
13,745.0000
94K
0.0200
4,574.0000
80K
0.0199
10,079.0000
76K
0.0199
17,931.0000
66K
0.0199
5,003.0000
48K
0.0199
15,046.0000
43K
0.0199
15,652.0000
28K
0.0199
12,152.0000
12K
0.0199≈ 0.01
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0198
4,567.0000
5K
0.0198
3,471.0000
8K
0.0198
7,366.0000
15K
0.0198
10,491.0000
26K
0.0198
13,953.0000
40K
0.0197
9,638.0000
49K
0.0197
4,277.0000
54K
0.0197
16,629.0000
70K
0.0196
17,119.0000
88K
0.0196
3,180.0000
91K
0.0196
18,927.0000
110K
0.0196
11,674.0000
121K
0.0195
18,812.0000
140K
0.0195
8,065.0000
148K
0.0195
13,856.0000
162K
0.0195
18,874.0000
181K
0.0194
17,391.0000
198K
0.0194
8,375.0000
207K
0.0194
10,067.0000
217K
0.0194
16,235.0000
233K
0.0194
18,749.0000
252K
0.0193
3,996.0000
256K
0.0193
14,104.0000
270K
0.0193
6,168.0000
276K
0.0193
5,238.0000
281K
0.0192
18,104.0000
299K
0.0192
11,307.0000
311K
0.0192
9,887.0000
321K
0.0192
15,913.0000
336K
0.0191
5,928.0000
342K
0.0191
2,967.0000
345K
0.0191
19,466.0000
365K
0.0191
2,845.0000
368K
0.0190
7,537.0000
375K
0.0190
17,777.0000
393K
0.0190
9,392.0000
402K
0.0190
5,485.0000
408K
0.0189
5,675.0000
414K
0.0189
15,769.0000
429K
0.0189
4,368.0000
434K
0.0188
18,680.0000
452K
0.0187
37,879.0000
490K
0.0186
16,663.0000
507K
0.0185
44,541.0000
551K
0.0184
22,666.0000
574K
0.0183
3,180.0000
577K
0.0183
20,119.0000
597K
0.0182
25,383.0000
623K
0.0181
17,475.0000
640K
0.0181
36,917.0000
677K
0.0180
40,736.0000
718K
0.0179
17,799.0000
736K
0.0178
44,468.0000
780K
0.0178
43,732.0000
824K
0.0177
34,892.0000
859K
0.0010
100.0000
859K
0.0001
10,000.0000
869K
0.0{4}6
16,666.0000
886K
0.0{4}1
300,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
21:57:04
0.0199
3,469.0000
21:56:13
0.0199
534.0000
21:54:33
0.0199
329.0000
21:53:13
0.0199
260.0000
21:51:13
0.0199
634.0000
21:50:47
0.0199
323.0000
21:47:06
0.0199
208.0000
21:46:37
0.0199
619.0000
21:46:11
0.0199
266.0000
21:45:12
0.0199
487.0000
21:44:17
0.0199
201.0000
21:44:05
0.0199
1,250.0000
21:43:23
0.0199
505.0000
21:43:10
0.0199
2,929.0000
21:41:35
0.0199
478.0000
21:40:15
0.0199
263.0000
21:39:47
0.0199
314.0000
21:38:40
0.0199
1,356.0000
21:37:49
0.0199
220.0000
21:37:16
0.0199
284.0000
21:36:29
0.0199
388.0000
21:35:51
0.0199
255.0000
21:35:34
0.0199
371.0000
21:35:26
0.0199
1,215.0000
21:35:13
0.0199
380.0000
21:34:52
0.0199
391.0000
21:34:48
0.0199
226.0000
21:34:10
0.0199
527.0000
21:33:33
0.0199
4,233.0000
21:33:07
0.0199
729.0000
21:32:50
0.0199
4,784.0000
21:32:25
0.0199
4,974.0000
21:32:21
0.0200
3,042.0000
21:31:26
0.0200
1,235.0000
21:31:22
0.0200
335.0000
21:31:05
0.0200
228.0000
21:30:48
0.0200
1,111.0000
21:30:19
0.0200
224.0000
21:29:58
0.0200
298.0000
21:29:32
0.0200
863.0000
21:29:24
0.0200
863.0000
21:29:07
0.0200
242.0000
21:26:54
0.0200
1,479.0000
21:24:46
0.0200
516.0000
21:24:20
0.0201
352.0000
21:23:10
0.0201
340.0000
21:22:15
0.0201
265.0000
21:19:57
0.0201
921.0000
21:19:32
0.0200
2,165.0000
21:19:28
0.0200
9,488.0000
21:19:28
0.0201
1,694.0000
21:19:28
0.0201
1,970.0000
21:19:23
0.0201
4,401.0000
21:18:20
0.0201
970.0000
21:17:34
0.0201
1,618.0000
21:16:39
0.0201
1,295.0000
21:16:18
0.0200
403.0000
21:15:23
0.0200
230.0000
21:13:39
0.0200
267.0000
21:09:57
0.0201
299.0000
21:08:59
0.0201
430.0000
21:07:48
0.0201
373.0000
21:07:48
0.0201
269.0000
21:07:15
0.0201
269.0000
21:07:02
0.0201
242.0000
21:05:29
0.0201
480.0000
21:05:29
0.0201
596.0000
21:04:51
0.0201
596.0000
21:04:17
0.0201
374.0000
21:03:52
0.0201
1,174.0000
21:03:35
0.0201
1,876.0000
21:03:19
0.0200
576.0000
21:03:14
0.0200
312.0000
21:02:57
0.0200
815.0000
21:02:11
0.0200
223.0000
21:01:58
0.0200
223.0000
20:58:16
0.0200
819.0000
20:58:12
0.0200
837.0000
20:57:17
0.0200
286.0000
20:56:27
0.0200
1,966.0000
20:55:41
0.0200
500.0000
20:55:36
0.0200
535.0000
20:55:28
0.0200
217.0000
20:55:20
0.0200
226.0000
20:55:02
0.0200
319.0000
20:54:41
0.0200
369.0000
20:52:15
0.0200
1,743.0000
20:51:45
0.0200
7,586.0000
20:50:17
0.0200
242.0000
20:50:04
0.0200
971.0000
20:48:23
0.0200
200.0000
20:48:10
0.0200
209.0000
20:47:44
0.0200
225.0000
20:47:36
0.0200
1,830.0000
20:47:36
0.0200
1,375.0000
20:47:32
0.0200
1,375.0000
20:47:23
0.0200
1,213.0000
20:47:19
0.0199
24,881.0000
20:42:20
0.0199
509.0000
20:41:38
0.0199
287.0000
Ticarete Geç