ID/USDT
0.3839
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ID
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (ID)
Toplam (ID)
0.4032
662.5080
46K
0.4026
671.8660
45K
0.4022
303.6690
45K
0.4015
863.8760
44K
0.4011
931.5320
43K
0.40{3}7
919.3210
42K
0.3999
1,042.0690
42K
0.3991
440.3800
41K
0.3987
801.0950
40K
0.3984
1,318.1360
39K
0.3981
1,173.7850
38K
0.3974
778.9690
37K
0.3971
535.6140
36K
0.3965
519.2830
35K
0.3964
1,503.7760
35K
0.3957
1,867.2250
33K
0.3951
1,605.5700
32K
0.3950
685.6630
30K
0.3937
1,754.2280
29K
0.3936
1,093.5720
28K
0.3933
506.5310
26K
0.3931
325.7890
26K
0.3929
549.8590
26K
0.3927
498.6780
25K
0.3925
239.9260
25K
0.3925
583.3990
24K
0.3921
278.8520
24K
0.3920
338.3680
23K
0.3919
558.1960
23K
0.3916
636.5640
23K
0.3915
455.6510
22K
0.3915
503.0240
21K
0.3913
356.7890
21K
0.3910
558.4940
21K
0.3908
471.6240
20K
0.3907
613.6160
20K
0.3905
571.0650
19K
0.3905
632.6420
18K
0.3901
484.5020
18K
0.3901
557.8530
17K
0.3896
561.5800
17K
0.3896
581.6830
16K
0.3895
256.8420
16K
0.3893
500.5710
15K
0.3893
570.2660
15K
0.3889
339.8010
14K
0.3888
467.4010
14K
0.3887
639.4530
13K
0.3885
484.8250
13K
0.3884
283.7360
12K
0.3881
554.6490
12K
0.3880
281.6980
11K
0.3879
250.0900
11K
0.3878
631.7090
11K
0.3876
429.3210
10K
0.3875
221.7430
10K
0.3872
410.8070
10K
0.3871
255.5170
9K
0.3869
371.9530
9K
0.3869
625.4740
9K
0.3868
626.8480
8K
0.3866
500.2900
7K
0.3863
401.9590
7K
0.3863
284.6560
6K
0.3861
198.6600
6K
0.3859
564.7260
6K
0.3856
449.0240
5K
0.3855
313.0570
5K
0.3855
613.3410
5K
0.3851
226.9930
4K
0.3851
627.6010
4K
0.3850
565.9670
3K
0.3849
234.7270
3K
0.3847
304.6000
2K
0.3846
405.3690
2K
0.3844
513.2940
2K
0.3843
465.5110
1K
0.3841
485.5180
691.1400
0.3840
205.6220
205.6220
0.3839≈ 0.38
+ 0.00%
0.3838
334.0110
334.0110
0.3836
284.8760
618.8870
0.3833
199.5160
818.4030
0.3833
430.6420
1K
0.3830
365.3250
2K
0.3830
452.3090
2K
0.3827
325.7860
2K
0.3827
527.1280
3K
0.3825
303.2140
3K
0.3823
451.4180
4K
0.3822
365.9070
4K
0.3821
402.2310
4K
0.3820
294.6140
5K
0.3816
647.5080
5K
0.3815
549.2690
6K
0.3813
497.4970
6K
0.3812
594.4270
7K
0.3809
478.9480
8K
0.3809
491.8190
8K
0.3807
490.4030
8K
0.3806
474.6480
9K
0.3805
294.6840
9K
0.3803
410.5590
10K
0.3800
208.8360
10K
0.3800
273.5380
10K
0.3798
455.0400
11K
0.3797
640.1240
11K
0.3795
281.7710
12K
0.3793
561.3770
12K
0.3791
215.7560
12K
0.3789
638.5460
13K
0.3788
347.0880
13K
0.3787
526.3480
14K
0.3784
252.2430
14K
0.3783
419.2670
14K
0.3782
256.7630
15K
0.3781
365.2740
15K
0.3779
436.3630
16K
0.3776
600.9170
16K
0.3774
291.1600
16K
0.3772
584.2520
17K
0.3770
319.4460
17K
0.3769
450.9470
18K
0.3767
263.4160
18K
0.3767
417.8290
18K
0.3765
358.2240
19K
0.3764
522.6100
19K
0.3762
236.2670
20K
0.3760
504.0720
20K
0.3758
572.3910
21K
0.3758
473.8290
21K
0.3756
621.5850
22K
0.3755
538.2690
22K
0.3752
299.9250
23K
0.3750
333.9520
23K
0.3749
382.7020
23K
0.3745
558.9500
24K
0.3745
365.4490
24K
0.3742
325.0660
25K
0.3740
1,252.5430
26K
0.3737
1,976.0740
28K
0.3726
1,989.6860
30K
0.3723
913.4880
31K
0.3719
1,055.1120
32K
0.3711
2,002.7780
34K
0.3709
1,856.5880
36K
0.3705
353.6940
36K
0.3700
1,460.1180
37K
0.3692
238.6560
38K
0.3692
477.1420
38K
0.3689
1,090.0810
39K
0.3683
774.6900
40K
0.3675
1,038.0960
41K
0.3674
322.7290
41K
0.3663
771.7520
42K
0.3660
1,208.5710
43K
0.3652
913.8330
44K
0.3649
533.7800
45K
0.3641
1,524.5100
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
84K
0.0{4}1
100,000.000
184K
Fiyat
Miktar (ID)
Toplam (ID)
0.4032
662.5080
46K
0.4026
671.8660
45K
0.4022
303.6690
45K
0.4015
863.8760
44K
0.4011
931.5320
43K
0.40{3}7
919.3210
42K
0.3999
1,042.0690
42K
0.3991
440.3800
41K
0.3987
801.0950
40K
0.3984
1,318.1360
39K
0.3981
1,173.7850
38K
0.3974
778.9690
37K
0.3971
535.6140
36K
0.3965
519.2830
35K
0.3964
1,503.7760
35K
0.3957
1,867.2250
33K
0.3951
1,605.5700
32K
0.3950
685.6630
30K
0.3937
1,754.2280
29K
0.3936
1,093.5720
28K
0.3933
506.5310
26K
0.3931
325.7890
26K
0.3929
549.8590
26K
0.3927
498.6780
25K
0.3925
239.9260
25K
0.3925
583.3990
24K
0.3921
278.8520
24K
0.3920
338.3680
23K
0.3919
558.1960
23K
0.3916
636.5640
23K
0.3915
455.6510
22K
0.3915
503.0240
21K
0.3913
356.7890
21K
0.3910
558.4940
21K
0.3908
471.6240
20K
0.3907
613.6160
20K
0.3905
571.0650
19K
0.3905
632.6420
18K
0.3901
484.5020
18K
0.3901
557.8530
17K
0.3896
561.5800
17K
0.3896
581.6830
16K
0.3895
256.8420
16K
0.3893
500.5710
15K
0.3893
570.2660
15K
0.3889
339.8010
14K
0.3888
467.4010
14K
0.3887
639.4530
13K
0.3885
484.8250
13K
0.3884
283.7360
12K
0.3881
554.6490
12K
0.3880
281.6980
11K
0.3879
250.0900
11K
0.3878
631.7090
11K
0.3876
429.3210
10K
0.3875
221.7430
10K
0.3872
410.8070
10K
0.3871
255.5170
9K
0.3869
371.9530
9K
0.3869
625.4740
9K
0.3868
626.8480
8K
0.3866
500.2900
7K
0.3863
401.9590
7K
0.3863
284.6560
6K
0.3861
198.6600
6K
0.3859
564.7260
6K
0.3856
449.0240
5K
0.3855
313.0570
5K
0.3855
613.3410
5K
0.3851
226.9930
4K
0.3851
627.6010
4K
0.3850
565.9670
3K
0.3849
234.7270
3K
0.3847
304.6000
2K
0.3846
405.3690
2K
0.3844
513.2940
2K
0.3843
465.5110
1K
0.3841
485.5180
691.1400
0.3840
205.6220
205.6220
0.3839≈ 0.38
+ 0.00%
Fiyat
Miktar (ID)
Toplam (ID)
0.3839≈ 0.38
+ 0.00%
0.3838
334.0110
334.0110
0.3836
284.8760
618.8870
0.3833
199.5160
818.4030
0.3833
430.6420
1K
0.3830
365.3250
2K
0.3830
452.3090
2K
0.3827
325.7860
2K
0.3827
527.1280
3K
0.3825
303.2140
3K
0.3823
451.4180
4K
0.3822
365.9070
4K
0.3821
402.2310
4K
0.3820
294.6140
5K
0.3816
647.5080
5K
0.3815
549.2690
6K
0.3813
497.4970
6K
0.3812
594.4270
7K
0.3809
478.9480
8K
0.3809
491.8190
8K
0.3807
490.4030
8K
0.3806
474.6480
9K
0.3805
294.6840
9K
0.3803
410.5590
10K
0.3800
208.8360
10K
0.3800
273.5380
10K
0.3798
455.0400
11K
0.3797
640.1240
11K
0.3795
281.7710
12K
0.3793
561.3770
12K
0.3791
215.7560
12K
0.3789
638.5460
13K
0.3788
347.0880
13K
0.3787
526.3480
14K
0.3784
252.2430
14K
0.3783
419.2670
14K
0.3782
256.7630
15K
0.3781
365.2740
15K
0.3779
436.3630
16K
0.3776
600.9170
16K
0.3774
291.1600
16K
0.3772
584.2520
17K
0.3770
319.4460
17K
0.3769
450.9470
18K
0.3767
263.4160
18K
0.3767
417.8290
18K
0.3765
358.2240
19K
0.3764
522.6100
19K
0.3762
236.2670
20K
0.3760
504.0720
20K
0.3758
572.3910
21K
0.3758
473.8290
21K
0.3756
621.5850
22K
0.3755
538.2690
22K
0.3752
299.9250
23K
0.3750
333.9520
23K
0.3749
382.7020
23K
0.3745
558.9500
24K
0.3745
365.4490
24K
0.3742
325.0660
25K
0.3740
1,252.5430
26K
0.3737
1,976.0740
28K
0.3726
1,989.6860
30K
0.3723
913.4880
31K
0.3719
1,055.1120
32K
0.3711
2,002.7780
34K
0.3709
1,856.5880
36K
0.3705
353.6940
36K
0.3700
1,460.1180
37K
0.3692
238.6560
38K
0.3692
477.1420
38K
0.3689
1,090.0810
39K
0.3683
774.6900
40K
0.3675
1,038.0960
41K
0.3674
322.7290
41K
0.3663
771.7520
42K
0.3660
1,208.5710
43K
0.3652
913.8330
44K
0.3649
533.7800
45K
0.3641
1,524.5100
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
84K
0.0{4}1
100,000.0000
184K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ID)
00:54:06
0.3839
6.3430
00:53:54
0.3840
9.1400
00:53:43
0.3840
16.8570
00:53:30
0.3840
15.5040
00:53:16
0.3839
17.3420
00:52:59
0.3837
29.8000
00:52:44
0.3838
10.3530
00:52:30
0.3839
6.0180
00:52:18
0.3839
18.4350
00:51:57
0.3840
7.3690
00:51:45
0.3836
9.4000
00:51:30
0.3837
146.7600
00:51:16
0.3838
15.8210
00:50:52
0.3841
16.8940
00:50:38
0.3842
11.4000
00:50:24
0.3841
13.9150
00:50:10
0.3842
87.4800
00:49:50
0.3843
13.0080
00:49:38
0.3843
6.3250
00:49:25
0.3843
7.9920
00:49:13
0.3848
18.9960
00:49:01
0.3849
7.5910
00:48:44
0.3849
139.7200
00:48:30
0.3849
14.8390
00:48:15
0.3849
12.3450
00:47:59
0.3849
7.1280
00:47:29
0.3848
60.8000
00:47:15
0.3847
14.1330
00:46:59
0.3848
8.5830
00:46:47
0.3849
18.6090
00:46:36
0.3850
18.2470
00:46:19
0.3845
83.2000
00:46:07
0.3846
9.1750
00:45:54
0.3847
33.6400
00:45:41
0.3848
10.4130
00:45:27
0.3847
24.9350
00:45:27
0.3849
6.8510
00:45:27
0.3853
15.8940
00:45:08
0.3851
8.0990
00:44:55
0.3850
10.4970
00:44:43
0.3850
21.6000
00:44:31
0.3852
233.7600
00:44:19
0.3857
7.3950
00:44:00
0.3857
10.5680
00:43:48
0.3855
13.9300
00:43:35
0.3855
18.9200
00:43:23
0.3857
15.2790
00:43:09
0.3856
11.7600
00:42:50
0.3855
17.6430
00:42:38
0.3855
29.8800
00:42:25
0.3850
11.1200
00:42:12
0.3849
14.6620
00:41:57
0.3845
16.0250
00:41:41
0.3844
18.7730
00:41:27
0.3845
13.7620
00:41:14
0.3841
10.5450
00:41:02
0.3840
7.0450
00:40:39
0.3838
10.5190
00:40:24
0.3840
8.1770
00:40:11
0.3841
19.8630
00:39:59
0.3841
8.9980
00:39:39
0.3839
9.9000
00:39:25
0.3839
12.9390
00:39:12
0.3838
10.5420
00:38:59
0.3837
98.5200
00:38:38
0.3837
38.9200
00:38:24
0.3838
12.0550
00:38:10
0.3838
13.1160
00:37:57
0.3837
13.8330
00:37:45
0.3838
19.3950
00:37:27
0.3836
6.5960
00:37:15
0.3833
8.2000
00:37:03
0.3832
19.6620
00:36:50
0.3832
155.0000
00:36:38
0.3832
32.6800
00:36:18
0.3833
7.2000
00:36:04
0.3834
13.7680
00:35:50
0.3834
18.1120
00:35:39
0.3835
18.4330
00:35:25
0.3827
9.2000
00:35:08
0.3826
18.2770
00:34:56
0.3826
7.9640
00:34:44
0.3831
14.4410
00:34:31
0.3837
17.6580
00:34:19
0.3838
60.8000
00:33:56
0.3839
11.0340
00:33:42
0.3840
6.9220
00:33:29
0.3839
7.0800
00:33:16
0.3838
27.6400
00:33:03
0.3831
36.9600
00:32:42
0.3831
31.8000
00:32:28
0.3838
10.7600
00:32:14
0.3835
67.4400
00:32:02
0.3834
19.5930
00:31:48
0.3833
104.9600
00:31:27
0.3827
91.4400
00:31:14
0.3830
35.2000
00:31:01
0.3832
39.6640
00:31:01
0.3836
10.5070
00:30:48
0.3840
18.7620
Ticarete Geç