HTE/USDT
2.8535
≈ 2.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HTE
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9533
261.5400
5K
2.9358
303.3500
5K
2.9185
203.7100
4K
2.9099
334.1000
4K
2.9039
205.6500
4K
2.8998
258.9700
3K
2.8942
249.5700
3K
2.8853
244.3300
3K
2.8798
322.4500
3K
2.8701
195.7800
2K
2.8638
13.5400
2K
2.8635
16.0600
2K
2.8618
26.3900
2K
2.8580
20.1900
2K
2.8579
35.7700
2K
2.8578
13.9800
2K
2.8574
123.3900
2K
2.8573
139.3100
2K
2.8571
104.8100
2K
2.8569
54.0100
2K
2.8568
161.9700
2K
2.8567
74.0900
1K
2.8564
76.6300
1K
2.8561
66.1200
1K
2.8559
71.3100
1K
2.8558
37.9300
1K
2.8556
140.4000
1K
2.8555
43.6900
1K
2.8553
35.9900
964.2700
2.8552
85.7900
928.2800
2.8550
94.1500
842.4900
2.8549
76.3000
748.3400
2.8548
89.7400
672.0400
2.8547
171.3000
582.3000
2.8544
114.1100
411.0000
2.8541
154.8900
296.8900
2.8540
142.0000
142.0000
2.8535≈ 2.85
+ 0.00%
2.8538
47.2600
47.2600
2.8536
51.1600
98.4200
2.8532
73.8600
172.2800
2.8528
42.5900
214.8700
2.8526
90.2500
305.1200
2.8524
146.6000
451.7200
2.8513
108.6800
560.4000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Fiyat
Miktar (HTE)
Toplam (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9533
261.5400
5K
2.9358
303.3500
5K
2.9185
203.7100
4K
2.9099
334.1000
4K
2.9039
205.6500
4K
2.8998
258.9700
3K
2.8942
249.5700
3K
2.8853
244.3300
3K
2.8798
322.4500
3K
2.8701
195.7800
2K
2.8638
13.5400
2K
2.8635
16.0600
2K
2.8618
26.3900
2K
2.8580
20.1900
2K
2.8579
35.7700
2K
2.8578
13.9800
2K
2.8574
123.3900
2K
2.8573
139.3100
2K
2.8571
104.8100
2K
2.8569
54.0100
2K
2.8568
161.9700
2K
2.8567
74.0900
1K
2.8564
76.6300
1K
2.8561
66.1200
1K
2.8559
71.3100
1K
2.8558
37.9300
1K
2.8556
140.4000
1K
2.8555
43.6900
1K
2.8553
35.9900
964.2700
2.8552
85.7900
928.2800
2.8550
94.1500
842.4900
2.8549
76.3000
748.3400
2.8548
89.7400
672.0400
2.8547
171.3000
582.3000
2.8544
114.1100
411.0000
2.8541
154.8900
296.8900
2.8540
142.0000
142.0000
2.8535≈ 2.85
+ 0.00%
Fiyat
Miktar (HTE)
Toplam (HTE)
2.8535≈ 2.85
+ 0.00%
2.8538
47.2600
47.2600
2.8536
51.1600
98.4200
2.8532
73.8600
172.2800
2.8528
42.5900
214.8700
2.8526
90.2500
305.1200
2.8524
146.6000
451.7200
2.8513
108.6800
560.4000
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HTE)
00:22:44
2.8535
11.8100
00:22:21
2.8513
13.3100
00:22:12
2.8500
14.5900
00:22:03
2.8521
11.9000
00:22:03
2.8519
36.2700
00:21:44
2.8540
18.9400
00:21:38
2.8557
25.6500
00:21:29
2.8572
17.7900
00:21:15
2.8566
9.1100
00:21:09
2.8553
1.0300
00:21:09
2.8552
9.3100
00:21:06
2.8552
1.0300
00:21:00
2.8560
9.4200
00:20:57
2.8560
10.1600
00:20:42
2.8578
40.5400
00:20:36
2.8568
10.4300
00:20:36
2.8553
21.4800
00:20:03
2.8607
11.1500
00:19:52
2.8608
18.3100
00:19:46
2.8604
9.3300
00:19:28
2.8614
11.0000
00:19:11
2.8604
20.9500
00:19:07
2.8611
9.1000
00:18:58
2.8615
2.2000
00:18:58
2.8614
13.5900
00:18:46
2.8632
14.1400
00:18:40
2.8616
52.9700
00:18:37
2.8615
34.3100
00:18:28
2.8602
8.8300
00:18:25
2.8593
31.3100
00:18:22
2.8563
23.9800
00:18:22
2.8544
2.8700
00:18:22
2.8544
36.7500
00:18:16
2.8539
8.5400
00:18:10
2.8536
43.2000
00:17:59
2.8539
14.2700
00:17:53
2.8534
8.1100
00:17:31
2.8530
9.7500
00:17:28
2.8504
19.0900
00:17:28
2.8501
12.3900
00:17:22
2.8498
10.4800
00:17:22
2.8494
9.2700
00:17:16
2.8465
15.9600
00:17:07
2.8466
11.1500
00:17:07
2.8456
8.1200
00:16:50
2.8450
9.7800
00:16:38
2.8451
10.6700
00:16:26
2.8447
9.3200
00:16:23
2.8441
34.3700
00:16:20
2.8443
19.2700
00:16:15
2.8435
11.0600
00:16:06
2.8439
18.7800
00:15:54
2.8440
18.3800
00:15:48
2.8448
11.0500
00:15:45
2.8449
8.2900
00:15:33
2.8472
15.5100
00:15:18
2.8464
10.2300
00:15:15
2.8465
2.6500
00:15:15
2.8469
10.0700
00:15:12
2.8470
9.0000
00:14:51
2.8480
16.0100
00:14:48
2.8485
18.4300
00:14:45
2.8489
22.7300
00:14:42
2.8493
10.5600
00:14:39
2.8493
11.4400
00:14:15
2.8506
11.3000
00:14:13
2.8507
9.5500
00:13:59
2.8509
13.9000
00:13:45
2.8506
10.2600
00:13:36
2.8520
8.8200
00:13:24
2.8539
32.9200
00:13:24
2.8530
33.8900
00:13:24
2.8528
50.9400
00:13:24
2.8525
24.1100
00:13:03
2.8524
8.5100
00:12:59
2.8522
8.3100
00:12:26
2.8543
16.5400
00:12:20
2.8545
8.3900
00:11:51
2.8510
24.4900
00:11:45
2.8497
13.0200
00:11:27
2.8500
14.6500
00:11:21
2.8511
10.8700
00:11:12
2.8503
12.4900
00:11:09
2.8501
14.5500
00:10:57
2.8495
11.9100
00:10:57
2.8490
9.2600
00:10:42
2.8491
12.6800
00:10:33
2.8470
11.7600
00:10:27
2.8457
8.4900
00:10:12
2.8467
14.8100
00:10:06
2.8477
10.5600
00:10:00
2.8462
24.5600
00:09:54
2.8458
9.1800
00:09:45
2.8459
14.9300
00:09:27
2.8444
9.7200
00:09:21
2.8442
9.1800
00:09:09
2.8455
14.8000
00:09:09
2.8442
27.4900
00:09:09
2.8439
16.7500
00:09:03
2.8430
18.0900
Ticarete Geç