HOOK/USDT
0.3859
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4019
426.1000
13K
0.4011
533.7000
12K
0.4003
2.5000
12K
0.4002
340.3000
12K
0.3998
541.4000
11K
0.3990
401.5000
11K
0.3983
351.9000
10K
0.3973
672.4000
10K
0.3964
548.5000
9K
0.3956
629.2000
9K
0.3949
407.4000
8K
0.3940
353.4000
8K
0.3936
437.3000
7K
0.3926
762.8000
7K
0.3920
501.6000
6K
0.3909
190.8000
6K
0.3898
114.6000
6K
0.3896
113.6000
5K
0.3894
117.8000
5K
0.3892
290.6000
5K
0.3890
159.4000
5K
0.3889
163.7000
5K
0.3887
83.5000
5K
0.3885
181.9000
5K
0.3883
312.4000
4K
0.3881
194.0000
4K
0.3879
219.6000
4K
0.3878
134.2000
4K
0.3877
223.4000
3K
0.3875
351.7000
3K
0.3874
180.7000
3K
0.3872
266.2000
3K
0.3870
186.4000
2K
0.3869
280.9000
2K
0.3868
78.8000
2K
0.3866
296.1000
2K
0.3865
309.5000
2K
0.3863
369.2000
1K
0.3861
327.3000
955.2000
0.3859
270.4000
627.9000
0.3858
357.5000
357.5000
0.3859≈ 0.38
+ 0.00%
0.3856
202.5000
202.5000
0.3854
228.9000
431.4000
0.3851
76.0000
507.4000
0.3848
105.7000
613.1000
0.3845
196.1000
809.2000
0.3843
143.8000
953.0000
0.3840
102.4000
1K
0.3838
149.1000
1K
0.3836
369.3000
2K
0.3833
117.8000
2K
0.3830
186.0000
2K
0.3828
240.7000
2K
0.3825
66.6000
2K
0.3823
353.6000
3K
0.3821
190.9000
3K
0.3818
208.1000
3K
0.3815
342.3000
3K
0.3812
290.4000
4K
0.3809
282.8000
4K
0.3806
182.4000
4K
0.3804
306.2000
4K
0.3801
147.5000
4K
0.3798
272.4000
5K
0.3795
346.7000
5K
0.3792
388.0000
5K
0.3780
680.2000
6K
0.3768
388.5000
7K
0.3761
349.5000
7K
0.3750
768.2000
8K
0.3745
299.4000
8K
0.3735
215.2000
8K
0.3727
290.9000
8K
0.3718
679.9000
9K
0.3708
391.0000
10K
0.3697
359.6000
10K
0.3689
765.5000
11K
0.3680
660.1000
11K
0.3675
667.3000
12K
0.3665
196.3000
12K
0.3656
616.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4019
426.1000
13K
0.4011
533.7000
12K
0.4003
2.5000
12K
0.4002
340.3000
12K
0.3998
541.4000
11K
0.3990
401.5000
11K
0.3983
351.9000
10K
0.3973
672.4000
10K
0.3964
548.5000
9K
0.3956
629.2000
9K
0.3949
407.4000
8K
0.3940
353.4000
8K
0.3936
437.3000
7K
0.3926
762.8000
7K
0.3920
501.6000
6K
0.3909
190.8000
6K
0.3898
114.6000
6K
0.3896
113.6000
5K
0.3894
117.8000
5K
0.3892
290.6000
5K
0.3890
159.4000
5K
0.3889
163.7000
5K
0.3887
83.5000
5K
0.3885
181.9000
5K
0.3883
312.4000
4K
0.3881
194.0000
4K
0.3879
219.6000
4K
0.3878
134.2000
4K
0.3877
223.4000
3K
0.3875
351.7000
3K
0.3874
180.7000
3K
0.3872
266.2000
3K
0.3870
186.4000
2K
0.3869
280.9000
2K
0.3868
78.8000
2K
0.3866
296.1000
2K
0.3865
309.5000
2K
0.3863
369.2000
1K
0.3861
327.3000
955.2000
0.3859
270.4000
627.9000
0.3858
357.5000
357.5000
0.3859≈ 0.38
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3859≈ 0.38
+ 0.00%
0.3856
202.5000
202.5000
0.3854
228.9000
431.4000
0.3851
76.0000
507.4000
0.3848
105.7000
613.1000
0.3845
196.1000
809.2000
0.3843
143.8000
953.0000
0.3840
102.4000
1K
0.3838
149.1000
1K
0.3836
369.3000
2K
0.3833
117.8000
2K
0.3830
186.0000
2K
0.3828
240.7000
2K
0.3825
66.6000
2K
0.3823
353.6000
3K
0.3821
190.9000
3K
0.3818
208.1000
3K
0.3815
342.3000
3K
0.3812
290.4000
4K
0.3809
282.8000
4K
0.3806
182.4000
4K
0.3804
306.2000
4K
0.3801
147.5000
4K
0.3798
272.4000
5K
0.3795
346.7000
5K
0.3792
388.0000
5K
0.3780
680.2000
6K
0.3768
388.5000
7K
0.3761
349.5000
7K
0.3750
768.2000
8K
0.3745
299.4000
8K
0.3735
215.2000
8K
0.3727
290.9000
8K
0.3718
679.9000
9K
0.3708
391.0000
10K
0.3697
359.6000
10K
0.3689
765.5000
11K
0.3680
660.1000
11K
0.3675
667.3000
12K
0.3665
196.3000
12K
0.3656
616.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
20:47:01
0.3859
98.2000
20:46:53
0.3859
10.2000
20:46:40
0.3858
27.0000
20:46:35
0.3857
32.7000
20:46:31
0.3858
5.2000
20:46:27
0.3858
26.5000
20:46:17
0.3860
62.1000
20:46:13
0.3860
6.8000
20:46:08
0.3859
147.0000
20:46:04
0.3859
25.2000
20:46:04
0.3857
8.5000
20:45:59
0.3856
6.3000
20:45:46
0.3853
112.9000
20:45:41
0.3852
8.4000
20:45:32
0.3850
5.6000
20:45:28
0.3852
23.0000
20:45:19
0.3852
16.2000
20:45:03
0.3852
41.7000
20:44:58
0.3853
5.8000
20:44:54
0.3853
63.7000
20:44:36
0.3852
8.8000
20:44:32
0.3851
103.4000
20:44:27
0.3850
7.3000
20:44:23
0.3849
27.9000
20:44:15
0.3849
82.7000
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
Ticarete Geç