HOOK/USDT
0.47
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4830
273.2000
10K
0.4827
598.9000
10K
0.4824
400.8000
9K
0.4819
566.0000
9K
0.4816
575.5000
8K
0.4813
204.4000
8K
0.4802
549.3000
8K
0.4795
159.2000
7K
0.4789
247.0000
7K
0.4782
522.3000
7K
0.4772
300.6000
6K
0.4764
589.2000
6K
0.4755
432.6000
5K
0.4752
352.3000
5K
0.4743
178.0000
4K
0.4737
59.5000
4K
0.4736
59.3000
4K
0.4735
295.8000
4K
0.4733
129.7000
4K
0.4732
225.2000
4K
0.4730
287.3000
3K
0.4728
269.8000
3K
0.4726
105.4000
3K
0.4724
302.2000
3K
0.4722
160.2000
3K
0.4720
53.4000
2K
0.4719
210.5000
2K
0.4718
73.5000
2K
0.4717
63.2000
2K
0.4716
138.6000
2K
0.4715
101.0000
2K
0.4714
165.7000
2K
0.4713
306.6000
2K
0.4711
192.8000
1K
0.4710
225.0000
1K
0.4708
57.6000
843.0000
0.4707
81.4000
785.4000
0.4706
236.9000
704.0000
0.4704
308.6000
467.1000
0.4702
158.5000
158.5000
0.47≈ 0.47
+ 0.00%
0.4700
72.2000
72.2000
0.4697
273.4000
345.6000
0.4694
265.5000
611.1000
0.4692
178.0000
789.1000
0.4690
267.3000
1K
0.4687
219.0000
1K
0.4685
244.5000
2K
0.4682
132.7000
2K
0.4680
283.2000
2K
0.4678
268.1000
2K
0.4676
190.3000
2K
0.4674
308.2000
3K
0.4672
247.5000
3K
0.4670
221.9000
3K
0.4668
178.8000
3K
0.4665
278.7000
4K
0.4662
204.6000
4K
0.4659
178.0000
4K
0.4656
203.8000
4K
0.4653
260.7000
4K
0.4650
72.5000
5K
0.4648
284.4000
5K
0.4645
146.0000
5K
0.4643
78.7000
5K
0.4641
128.9000
5K
0.4634
280.2000
5K
0.4624
236.0000
6K
0.4620
571.9000
6K
0.4610
480.0000
7K
0.4601
328.8000
7K
0.4590
126.5000
7K
0.4582
336.3000
8K
0.4575
347.4000
8K
0.4567
402.6000
8K
0.4555
302.0000
9K
0.4551
437.4000
9K
0.4547
595.7000
10K
0.4541
389.2000
10K
0.4537
520.0000
11K
0.4533
190.5000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4830
273.2000
10K
0.4827
598.9000
10K
0.4824
400.8000
9K
0.4819
566.0000
9K
0.4816
575.5000
8K
0.4813
204.4000
8K
0.4802
549.3000
8K
0.4795
159.2000
7K
0.4789
247.0000
7K
0.4782
522.3000
7K
0.4772
300.6000
6K
0.4764
589.2000
6K
0.4755
432.6000
5K
0.4752
352.3000
5K
0.4743
178.0000
4K
0.4737
59.5000
4K
0.4736
59.3000
4K
0.4735
295.8000
4K
0.4733
129.7000
4K
0.4732
225.2000
4K
0.4730
287.3000
3K
0.4728
269.8000
3K
0.4726
105.4000
3K
0.4724
302.2000
3K
0.4722
160.2000
3K
0.4720
53.4000
2K
0.4719
210.5000
2K
0.4718
73.5000
2K
0.4717
63.2000
2K
0.4716
138.6000
2K
0.4715
101.0000
2K
0.4714
165.7000
2K
0.4713
306.6000
2K
0.4711
192.8000
1K
0.4710
225.0000
1K
0.4708
57.6000
843.0000
0.4707
81.4000
785.4000
0.4706
236.9000
704.0000
0.4704
308.6000
467.1000
0.4702
158.5000
158.5000
0.47≈ 0.47
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.47≈ 0.47
+ 0.00%
0.4700
72.2000
72.2000
0.4697
273.4000
345.6000
0.4694
265.5000
611.1000
0.4692
178.0000
789.1000
0.4690
267.3000
1K
0.4687
219.0000
1K
0.4685
244.5000
2K
0.4682
132.7000
2K
0.4680
283.2000
2K
0.4678
268.1000
2K
0.4676
190.3000
2K
0.4674
308.2000
3K
0.4672
247.5000
3K
0.4670
221.9000
3K
0.4668
178.8000
3K
0.4665
278.7000
4K
0.4662
204.6000
4K
0.4659
178.0000
4K
0.4656
203.8000
4K
0.4653
260.7000
4K
0.4650
72.5000
5K
0.4648
284.4000
5K
0.4645
146.0000
5K
0.4643
78.7000
5K
0.4641
128.9000
5K
0.4634
280.2000
5K
0.4624
236.0000
6K
0.4620
571.9000
6K
0.4610
480.0000
7K
0.4601
328.8000
7K
0.4590
126.5000
7K
0.4582
336.3000
8K
0.4575
347.4000
8K
0.4567
402.6000
8K
0.4555
302.0000
9K
0.4551
437.4000
9K
0.4547
595.7000
10K
0.4541
389.2000
10K
0.4537
520.0000
11K
0.4533
190.5000
11K
0.0020
500.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
00:12:18
0.4700
16.8000
00:11:59
0.4696
3.4000
00:11:46
0.4689
52.6000
00:11:31
0.4694
14.2000
00:11:22
0.4697
59.2000
00:11:22
0.4699
22.3000
00:11:10
0.4701
9.2000
00:11:00
0.4702
26.6000
00:11:00
0.4700
12.5000
00:10:47
0.4695
122.7000
00:10:47
0.4694
28.9000
00:10:36
0.4685
43.2000
00:10:15
0.4685
30.1000
00:10:04
0.4683
24.8000
00:10:04
0.4681
16.5000
00:09:55
0.4677
4.7000
00:09:31
0.4667
70.6000
00:09:09
0.4659
27.6000
00:09:09
0.4658
17.3000
00:09:00
0.4647
3.9000
00:08:35
0.4646
29.5000
00:08:25
0.4640
6.0000
00:08:17
0.4633
17.8000
00:08:09
0.4632
22.9000
00:08:08
0.4634
12.7000
00:07:37
0.4627
14.0000
00:07:16
0.4626
66.5000
00:06:49
0.4625
62.0000
00:06:49
0.4627
28.5000
00:06:35
0.4621
7.1000
00:06:18
0.4620
66.8000
00:06:18
0.4618
28.7000
00:06:18
0.4617
9.6000
00:06:05
0.4603
1,397.8000
00:05:54
0.4600
7.9000
00:05:30
0.4603
13.8000
00:05:22
0.4613
188.9000
00:05:10
0.4614
5.6000
00:04:58
0.4615
81.6000
00:04:37
0.4620
16.8000
00:04:37
0.4623
16.0000
00:04:37
0.4626
3.1000
00:04:37
0.4629
17.2000
00:04:26
0.4626
6.7000
00:04:13
0.4625
110.0000
00:03:34
0.4619
5.8000
00:03:16
0.4622
24.9000
00:03:16
0.4624
27.2000
00:02:26
0.4629
48.5000
00:02:14
0.4634
3.9000
00:02:02
0.4631
219.9000
00:01:40
0.4630
36.9000
00:01:21
0.4626
78.6000
00:01:12
0.4616
42.5000
00:01:01
0.4612
25.9000
00:01:01
0.4610
8.3000
00:00:43
0.4609
36.6000
00:00:41
0.4610
58.4000
00:00:41
0.4610
3.6000
00:00:30
0.4610
58.4000
00:00:20
0.4610
62.0000
23:59:47
0.4607
3.7000
23:59:24
0.4608
3.6000
23:59:14
0.4608
3.6000
23:58:30
0.4607
3.7000
23:58:18
0.4606
12.4000
23:58:05
0.4604
202.8000
23:58:05
0.4603
22.6000
23:57:46
0.4602
94.2000
23:57:35
0.4603
102.0000
23:57:25
0.4607
13.9000
23:57:13
0.4608
96.7000
23:57:00
0.4607
5.8000
23:56:52
0.4606
14.7000
23:56:52
0.4605
29.9000
23:56:52
0.4603
18.2000
23:56:30
0.4603
10.4000
23:56:30
0.4601
10.9000
23:55:56
0.4606
3.2000
23:55:38
0.4604
14.8000
23:55:27
0.4603
15.1000
23:55:17
0.4598
161.6000
23:55:17
0.4597
12.3000
23:55:04
0.4596
31.3000
23:54:21
0.4593
54.6000
23:54:21
0.4592
4.2000
23:53:37
0.4589
107.4000
23:53:16
0.4583
31.5000
23:52:11
0.4579
24.4000
23:52:11
0.4578
20.5000
23:52:00
0.4577
321.1000
23:51:47
0.4577
3.2000
23:51:28
0.4578
3.2000
23:51:15
0.4579
257.1000
23:51:02
0.4578
118.7000
23:51:02
0.4580
24.2000
23:50:40
0.4586
6.5000
23:50:26
0.4590
20.5000
23:50:09
0.4591
182.4000
23:49:25
0.4599
5.8000
Ticarete Geç