HOOK/USDT
0.4139
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4284
184.4000
10K
0.4275
169.9000
10K
0.4268
679.7000
9K
0.4265
350.7000
9K
0.4259
571.2000
8K
0.4253
400.8000
8K
0.4247
176.5000
7K
0.4237
336.2000
7K
0.4233
503.8000
7K
0.4222
460.1000
6K
0.4211
150.1000
6K
0.4207
245.0000
6K
0.4202
480.0000
6K
0.4199
291.0000
5K
0.4188
287.9000
5K
0.4181
201.3000
5K
0.4180
262.8000
4K
0.4178
175.3000
4K
0.4176
134.0000
4K
0.4174
104.5000
4K
0.4173
187.5000
4K
0.4172
226.9000
3K
0.4170
253.9000
3K
0.4169
331.1000
3K
0.4168
320.8000
3K
0.4166
296.3000
2K
0.4165
80.2000
2K
0.4163
77.2000
2K
0.4161
70.3000
2K
0.4159
151.8000
2K
0.4157
152.6000
2K
0.4155
333.1000
2K
0.4153
65.4000
1K
0.4151
180.1000
1K
0.4149
132.1000
945.2000
0.4147
133.2000
813.1000
0.4145
234.2000
679.9000
0.4144
129.8000
445.7000
0.4142
122.5000
315.9000
0.4140
193.4000
193.4000
0.4139≈ 0.41
+ 0.00%
0.4139
18.4000
18.4000
0.4138
71.5000
89.9000
0.4135
67.7000
157.6000
0.4132
202.5000
360.1000
0.4130
186.6000
546.7000
0.4127
171.8000
718.5000
0.4124
342.9000
1K
0.4121
362.1000
1K
0.4118
94.4000
2K
0.4115
362.8000
2K
0.4112
160.2000
2K
0.4109
220.4000
2K
0.4106
339.5000
3K
0.4103
141.6000
3K
0.4100
97.6000
3K
0.4098
355.9000
3K
0.4095
319.8000
4K
0.4093
102.9000
4K
0.4091
147.3000
4K
0.4088
190.5000
4K
0.4086
199.5000
4K
0.4084
275.6000
4K
0.4081
238.7000
5K
0.4078
305.1000
5K
0.4075
270.0000
5K
0.4073
99.9000
5K
0.4065
270.5000
6K
0.4053
387.6000
6K
0.4049
342.1000
6K
0.4043
365.0000
7K
0.4038
592.8000
7K
0.4026
617.8000
8K
0.4014
508.5000
8K
0.4009
696.4000
9K
0.3998
247.9000
9K
0.3991
238.5000
10K
0.3984
598.8000
10K
0.3977
614.7000
11K
0.3973
681.0000
12K
0.3965
470.6000
12K
0.3955
571.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4284
184.4000
10K
0.4275
169.9000
10K
0.4268
679.7000
9K
0.4265
350.7000
9K
0.4259
571.2000
8K
0.4253
400.8000
8K
0.4247
176.5000
7K
0.4237
336.2000
7K
0.4233
503.8000
7K
0.4222
460.1000
6K
0.4211
150.1000
6K
0.4207
245.0000
6K
0.4202
480.0000
6K
0.4199
291.0000
5K
0.4188
287.9000
5K
0.4181
201.3000
5K
0.4180
262.8000
4K
0.4178
175.3000
4K
0.4176
134.0000
4K
0.4174
104.5000
4K
0.4173
187.5000
4K
0.4172
226.9000
3K
0.4170
253.9000
3K
0.4169
331.1000
3K
0.4168
320.8000
3K
0.4166
296.3000
2K
0.4165
80.2000
2K
0.4163
77.2000
2K
0.4161
70.3000
2K
0.4159
151.8000
2K
0.4157
152.6000
2K
0.4155
333.1000
2K
0.4153
65.4000
1K
0.4151
180.1000
1K
0.4149
132.1000
945.2000
0.4147
133.2000
813.1000
0.4145
234.2000
679.9000
0.4144
129.8000
445.7000
0.4142
122.5000
315.9000
0.4140
193.4000
193.4000
0.4139≈ 0.41
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4139≈ 0.41
+ 0.00%
0.4139
18.4000
18.4000
0.4138
71.5000
89.9000
0.4135
67.7000
157.6000
0.4132
202.5000
360.1000
0.4130
186.6000
546.7000
0.4127
171.8000
718.5000
0.4124
342.9000
1K
0.4121
362.1000
1K
0.4118
94.4000
2K
0.4115
362.8000
2K
0.4112
160.2000
2K
0.4109
220.4000
2K
0.4106
339.5000
3K
0.4103
141.6000
3K
0.4100
97.6000
3K
0.4098
355.9000
3K
0.4095
319.8000
4K
0.4093
102.9000
4K
0.4091
147.3000
4K
0.4088
190.5000
4K
0.4086
199.5000
4K
0.4084
275.6000
4K
0.4081
238.7000
5K
0.4078
305.1000
5K
0.4075
270.0000
5K
0.4073
99.9000
5K
0.4065
270.5000
6K
0.4053
387.6000
6K
0.4049
342.1000
6K
0.4043
365.0000
7K
0.4038
592.8000
7K
0.4026
617.8000
8K
0.4014
508.5000
8K
0.4009
696.4000
9K
0.3998
247.9000
9K
0.3991
238.5000
10K
0.3984
598.8000
10K
0.3977
614.7000
11K
0.3973
681.0000
12K
0.3965
470.6000
12K
0.3955
571.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
15:00:28
0.4139
18.4000
15:00:24
0.4140
65.0000
15:00:19
0.4141
21.1000
15:00:11
0.4143
126.0000
14:59:58
0.4146
9.6000
14:59:54
0.4146
18.9000
14:59:50
0.4146
11.2000
14:59:46
0.4145
9.5000
14:59:41
0.4145
25.0000
14:59:37
0.4146
18.4000
14:59:33
0.4146
17.4000
14:59:29
0.4146
17.2000
14:59:25
0.4145
103.8000
14:59:25
0.4144
25.2000
14:59:21
0.4143
1.7000
14:59:21
0.4143
16.4000
14:59:17
0.4143
9.4000
14:59:12
0.4143
25.8000
14:59:08
0.4144
22.2000
14:59:04
0.4143
9.8000
14:59:00
0.4143
19.0000
14:58:56
0.4143
20.9000
14:58:52
0.4145
27.2000
14:58:52
0.4145
73.0000
14:58:52
0.4146
19.6000
14:58:52
0.4146
7.6000
14:58:47
0.4146
19.6000
14:58:43
0.4146
4.5000
14:58:43
0.4146
10.8000
14:58:43
0.4146
15.8000
14:58:43
0.4146
0.6000
14:58:39
0.4146
10.8000
14:58:35
0.4146
7.8000
14:58:35
0.4146
8.0000
14:58:31
0.4147
9.6000
14:58:22
0.4147
12.6000
14:58:18
0.4146
19.2000
14:58:14
0.4147
19.3000
14:58:10
0.4147
30.2000
14:58:06
0.4146
27.2000
14:58:01
0.4147
10.3000
14:57:57
0.4146
16.2000
14:57:53
0.4147
11.2000
14:57:49
0.4148
22.8000
14:57:40
0.4149
20.4000
14:57:36
0.4150
17.3000
14:57:36
0.4149
19.0000
14:57:32
0.4148
23.9000
14:57:28
0.4148
10.3000
14:57:24
0.4148
10.6000
14:57:19
0.4148
13.5000
14:57:19
0.4148
6.3000
14:57:19
0.4148
13.5000
14:57:15
0.4149
20.8000
14:57:11
0.4148
19.8000
14:57:07
0.4149
15.4000
14:57:03
0.4148
18.7000
14:56:59
0.4148
28.1000
14:56:54
0.4149
18.7000
14:56:50
0.4148
13.8000
14:56:46
0.4148
16.7000
14:56:42
0.4148
8.3000
14:56:38
0.4147
36.3000
14:56:34
0.4146
17.8000
14:56:25
0.4147
7.6000
14:56:21
0.4146
7.6000
14:56:17
0.4146
14.9000
14:56:13
0.4146
27.7000
14:56:09
0.4145
13.9000
14:56:05
0.4147
20.4000
14:56:00
0.4148
37.2000
14:55:56
0.4149
18.5000
14:55:52
0.4150
24.6000
14:55:52
0.4150
7.2000
14:55:52
0.4150
6.7000
14:55:48
0.4150
7.2000
14:55:43
0.4150
13.6000
14:55:43
0.4150
0.3000
14:55:39
0.4151
21.0000
14:55:35
0.4150
13.6000
14:55:31
0.4151
14.2000
14:55:27
0.4150
13.9000
14:55:23
0.4150
15.5000
14:55:19
0.4149
14.4000
14:55:14
0.4148
37.0000
14:55:06
0.4146
29.3000
14:55:02
0.4145
7.0000
14:54:58
0.4145
62.8000
14:54:54
0.4148
45.1000
14:54:49
0.4149
18.1000
14:54:45
0.4148
14.9000
14:54:41
0.4148
15.2000
14:54:36
0.4148
7.8000
14:54:32
0.4147
15.1000
14:54:28
0.4146
72.8000
14:54:24
0.4146
16.9000
14:54:20
0.4146
18.4000
14:54:16
0.4146
8.9000
14:54:11
0.4147
7.2000
14:54:11
0.4148
17.0000
Ticarete Geç