HF/USDT
27.5795
≈ 27.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
476.7700
34.5053
26.4600
462.0700
34.2579
25.7000
435.6100
34.0105
16.3500
409.9100
33.7632
27.7800
393.5600
33.5158
16.9700
365.7800
33.0211
14.6100
348.8100
32.7737
15.8000
334.2000
32.5263
20.2300
318.4000
31.7842
28.5000
298.1700
31.2895
20.9700
269.6700
30.2834
21.6600
248.7000
30.1478
10.2800
227.0400
30.0109
11.0100
216.7600
29.8740
23.8400
205.7500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5795≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7642
5.1000
107.6100
24.7641
6.0200
113.6300
24.6261
4.1900
117.8200
24.4881
5.9300
123.7500
24.3514
7.1800
130.9300
24.3512
7.0200
137.9500
22.8947
3.7600
141.7100
22.7368
2.7200
144.4300
22.5789
2.1400
146.5700
22.2632
3.1800
149.7500
22.1053
3.5600
153.3100
21.8621
2.7200
156.0300
21.4483
2.4400
158.4700
21.3158
3.8500
162.3200
21.1724
3.8900
166.2100
21.0345
2.4800
168.6900
20.6207
3.2700
171.9600
19.9310
3.6600
175.6200
19.6552
2.3500
177.9700
19.5172
3.9200
181.8900
19.3793
2.1500
184.0400
19.1034
3.9900
188.0300
18.6897
3.0100
191.0400
18.5517
3.9000
194.9400
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
476.7700
34.5053
26.4600
462.0700
34.2579
25.7000
435.6100
34.0105
16.3500
409.9100
33.7632
27.7800
393.5600
33.5158
16.9700
365.7800
33.0211
14.6100
348.8100
32.7737
15.8000
334.2000
32.5263
20.2300
318.4000
31.7842
28.5000
298.1700
31.2895
20.9700
269.6700
30.2834
21.6600
248.7000
30.1478
10.2800
227.0400
30.0109
11.0100
216.7600
29.8740
23.8400
205.7500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5795≈ 27.57
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
27.5795≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1782
7.5900
102.5100
24.7642
5.1000
107.6100
24.7641
6.0200
113.6300
24.6261
4.1900
117.8200
24.4881
5.9300
123.7500
24.3514
7.1800
130.9300
24.3512
7.0200
137.9500
22.8947
3.7600
141.7100
22.7368
2.7200
144.4300
22.5789
2.1400
146.5700
22.2632
3.1800
149.7500
22.1053
3.5600
153.3100
21.8621
2.7200
156.0300
21.4483
2.4400
158.4700
21.3158
3.8500
162.3200
21.1724
3.8900
166.2100
21.0345
2.4800
168.6900
20.6207
3.2700
171.9600
19.9310
3.6600
175.6200
19.6552
2.3500
177.9700
19.5172
3.9200
181.8900
19.3793
2.1500
184.0400
19.1034
3.9900
188.0300
18.6897
3.0100
191.0400
18.5517
3.9000
194.9400
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
11:28:31
27.5795
4.4300
11:28:25
27.5790
3.7400
11:28:14
27.5671
2.4100
11:28:05
27.5686
3.1400
11:27:52
27.5694
2.9000
11:27:44
27.5695
2.6500
11:27:35
27.5678
2.6300
11:27:26
27.5650
4.3000
11:27:13
27.5781
2.7100
11:27:03
27.5813
4.0700
11:26:50
27.5806
3.2600
11:26:40
27.5802
2.9200
11:26:26
27.5788
4.4000
11:26:14
27.5800
2.7700
11:26:02
27.5934
2.9100
11:25:48
27.5935
3.2300
11:25:39
27.5885
2.7700
11:25:28
27.5895
4.5700
11:25:15
27.5880
3.6900
11:25:04
27.5807
3.4700
11:24:51
27.5953
4.2800
11:24:44
27.5957
4.7700
11:24:40
27.5972
2.1000
11:24:33
27.5823
3.2200
11:24:25
27.5806
2.2300
11:24:18
27.5809
3.5400
11:24:13
27.5791
2.7800
11:24:07
27.5787
2.1600
11:24:03
27.5789
3.3600
11:23:59
27.5795
4.6600
11:23:57
27.5783
2.9000
11:23:53
27.5663
2.5100
11:23:50
27.5683
3.3600
11:23:45
27.5693
3.6600
11:23:42
27.5678
3.3000
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
Ticarete Geç