HF/USDT
32.7426
≈ 32.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
412.6600
36.0805
11.2900
402.7000
35.9169
11.3800
391.4100
35.7550
7.7500
380.0300
35.5935
10.8600
372.2800
35.4324
10.8300
361.4200
35.2713
7.6700
350.5900
35.1106
12.2100
342.9200
35.0000
14.7000
330.7100
34.9497
12.0400
316.0100
34.7888
8.2100
303.9700
34.6279
8.5300
295.7600
34.5053
26.4600
287.2300
34.4670
17.9800
260.7700
34.3061
8.5000
242.7900
34.2579
25.7000
234.2900
34.1452
8.6400
208.5900
34.0105
16.3500
199.9500
33.9845
7.2200
183.6000
33.8237
12.1400
176.3800
33.7632
27.7800
164.2400
33.6628
11.4400
136.4600
33.5158
16.9700
125.0200
33.5020
7.6300
108.0500
33.3411
7.2400
100.4200
33.1803
8.5100
93.1800
33.0211
14.6100
84.6700
33.0194
15.9800
70.0600
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7426≈ 32.74
+ 0.00%
32.7199
5.9600
5.9600
32.4251
13.5300
19.4900
32.3703
14.0300
33.5200
32.0584
7.1100
40.6300
31.9915
14.0700
54.7000
31.9913
0.7200
55.4200
31.9906
14.1900
69.6100
31.9905
13.0400
82.6500
31.9843
14.9600
97.6100
31.9450
1.7700
99.3800
31.8965
14.1300
113.5100
31.8953
14.4600
127.9700
31.8940
3.0000
130.9700
31.8938
2.1600
133.1300
31.8930
14.8400
147.9700
31.7414
15.6600
163.6300
31.7329
6.0900
169.7200
31.7272
13.3700
183.0900
31.7271
13.1300
196.2200
31.6769
1.8400
198.0600
31.6760
13.8000
211.8600
31.5723
3.0200
214.8800
31.5722
2.5600
217.4400
31.4115
2.6500
220.0900
31.2800
4.2700
224.3600
31.2507
2.9100
227.2700
31.0900
3.6400
230.9100
30.9291
2.1900
233.1000
30.7857
1.2200
234.3200
30.7682
2.5000
236.8200
30.7143
1.6500
238.4700
30.6074
2.3800
240.8500
30.5714
1.7300
242.5800
30.5000
1.1000
243.6800
30.4466
2.2100
245.8900
30.4286
1.1000
246.9900
30.3571
1.0800
248.0700
30.2857
3.6600
251.7300
30.1429
1.2300
252.9600
30.1250
2.3800
255.3400
30.0000
2.0800
257.4200
29.9643
3.0700
260.4900
29.9492
3.9100
264.4000
29.8034
3.7900
268.1900
29.8000
1.3200
269.5100
29.7867
1.5300
271.0400
29.6426
3.8700
274.9100
29.6000
4.4600
279.3700
29.4818
2.5900
281.9600
29.4000
1.7300
283.6900
29.3211
2.8000
286.4900
29.1574
2.2100
288.7000
29.0000
1.2200
289.9200
28.9935
3.5400
293.4600
28.8333
4.5000
297.9600
28.8296
2.2300
300.1900
28.6991
2.0900
302.2800
28.6667
1.5200
303.8000
28.5000
1.0500
304.8500
28.4167
1.8500
306.7000
28.3949
2.0900
308.7900
28.3333
4.2900
313.0800
28.2500
1.1300
314.2100
28.1667
1.6500
315.8600
28.0000
4.8700
320.7300
27.8333
4.4900
325.2200
27.7500
4.2100
329.4300
27.6667
1.7300
331.1600
27.5833
4.2600
335.4200
27.3333
4.1300
339.5500
27.0000
5.0000
344.5500
0.0100
250.0000
594.5500
0.0010
1,000.0000
2K
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
412.6600
36.0805
11.2900
402.7000
35.9169
11.3800
391.4100
35.7550
7.7500
380.0300
35.5935
10.8600
372.2800
35.4324
10.8300
361.4200
35.2713
7.6700
350.5900
35.1106
12.2100
342.9200
35.0000
14.7000
330.7100
34.9497
12.0400
316.0100
34.7888
8.2100
303.9700
34.6279
8.5300
295.7600
34.5053
26.4600
287.2300
34.4670
17.9800
260.7700
34.3061
8.5000
242.7900
34.2579
25.7000
234.2900
34.1452
8.6400
208.5900
34.0105
16.3500
199.9500
33.9845
7.2200
183.6000
33.8237
12.1400
176.3800
33.7632
27.7800
164.2400
33.6628
11.4400
136.4600
33.5158
16.9700
125.0200
33.5020
7.6300
108.0500
33.3411
7.2400
100.4200
33.1803
8.5100
93.1800
33.0211
14.6100
84.6700
33.0194
15.9800
70.0600
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7426≈ 32.74
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
32.7426≈ 32.74
+ 0.00%
32.7199
5.9600
5.9600
32.4251
13.5300
19.4900
32.3703
14.0300
33.5200
32.0584
7.1100
40.6300
31.9915
14.0700
54.7000
31.9913
0.7200
55.4200
31.9906
14.1900
69.6100
31.9905
13.0400
82.6500
31.9843
14.9600
97.6100
31.9450
1.7700
99.3800
31.8965
14.1300
113.5100
31.8953
14.4600
127.9700
31.8940
3.0000
130.9700
31.8938
2.1600
133.1300
31.8930
14.8400
147.9700
31.7414
15.6600
163.6300
31.7329
6.0900
169.7200
31.7272
13.3700
183.0900
31.7271
13.1300
196.2200
31.6769
1.8400
198.0600
31.6760
13.8000
211.8600
31.5723
3.0200
214.8800
31.5722
2.5600
217.4400
31.4115
2.6500
220.0900
31.2800
4.2700
224.3600
31.2507
2.9100
227.2700
31.0900
3.6400
230.9100
30.9291
2.1900
233.1000
30.7857
1.2200
234.3200
30.7682
2.5000
236.8200
30.7143
1.6500
238.4700
30.6074
2.3800
240.8500
30.5714
1.7300
242.5800
30.5000
1.1000
243.6800
30.4466
2.2100
245.8900
30.4286
1.1000
246.9900
30.3571
1.0800
248.0700
30.2857
3.6600
251.7300
30.1429
1.2300
252.9600
30.1250
2.3800
255.3400
30.0000
2.0800
257.4200
29.9643
3.0700
260.4900
29.9492
3.9100
264.4000
29.8034
3.7900
268.1900
29.8000
1.3200
269.5100
29.7867
1.5300
271.0400
29.6426
3.8700
274.9100
29.6000
4.4600
279.3700
29.4818
2.5900
281.9600
29.4000
1.7300
283.6900
29.3211
2.8000
286.4900
29.1574
2.2100
288.7000
29.0000
1.2200
289.9200
28.9935
3.5400
293.4600
28.8333
4.5000
297.9600
28.8296
2.2300
300.1900
28.6991
2.0900
302.2800
28.6667
1.5200
303.8000
28.5000
1.0500
304.8500
28.4167
1.8500
306.7000
28.3949
2.0900
308.7900
28.3333
4.2900
313.0800
28.2500
1.1300
314.2100
28.1667
1.6500
315.8600
28.0000
4.8700
320.7300
27.8333
4.4900
325.2200
27.7500
4.2100
329.4300
27.6667
1.7300
331.1600
27.5833
4.2600
335.4200
27.3333
4.1300
339.5500
27.0000
5.0000
344.5500
0.0100
250.0000
594.5500
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
20:49:07
32.7426
11.4300
20:48:59
32.7429
12.3500
20:48:56
32.7428
13.5500
20:48:49
32.7430
11.3200
20:48:46
32.7397
13.6100
20:48:43
32.7390
14.4400
20:48:38
32.7396
13.5500
20:48:36
32.7392
11.2400
20:48:33
32.7388
10.0200
20:48:30
32.7388
10.0000
20:48:28
32.7396
14.0700
20:48:25
32.7398
11.5900
20:48:19
32.7391
13.5700
20:48:13
32.7399
10.8000
20:48:09
32.7396
12.9400
20:48:04
32.7398
11.5500
20:48:00
32.7401
14.0000
20:47:56
32.7405
14.6300
20:47:51
32.7399
14.3400
20:47:48
32.7395
13.7100
20:47:44
32.7367
14.3100
20:47:42
32.7374
11.6000
20:47:40
32.7293
11.9000
20:47:38
32.7293
10.9400
20:47:36
32.7284
12.2600
20:47:32
32.7237
10.3900
20:47:29
32.7253
12.5800
20:47:26
32.7256
11.8100
20:47:23
32.7264
12.5200
20:47:18
32.7265
14.0100
20:47:16
32.7266
11.7100
20:47:12
32.7248
11.5700
20:47:10
32.7242
14.9200
20:47:06
32.7242
13.6500
20:47:03
32.7250
14.2200
20:46:54
32.7258
11.0500
20:46:52
32.7258
13.0300
20:46:49
32.7267
13.7400
20:46:44
32.7274
14.9100
20:46:39
32.7322
11.8800
20:46:34
32.7331
14.6500
20:46:30
32.7297
10.9100
20:46:25
32.7306
10.2400
20:46:22
32.7297
13.6000
20:46:19
32.7362
14.1200
20:46:16
32.7418
14.6200
20:46:10
32.7419
10.9600
20:46:08
32.7367
14.5400
20:46:04
32.7362
13.8300
20:46:01
32.7366
11.2300
20:45:55
32.7357
13.1400
20:45:50
32.7355
10.3500
20:45:47
32.7353
11.8400
20:45:43
32.7352
11.4800
20:45:37
32.7345
13.4800
20:45:35
32.7345
13.0700
20:45:33
32.7344
14.5200
20:45:31
32.7292
11.1200
20:45:27
32.7265
13.6200
20:45:23
32.7261
14.9500
20:45:20
32.7262
13.6600
20:45:17
32.7261
11.1100
20:45:12
32.7267
14.5800
20:45:09
32.7200
13.3100
20:45:05
32.7204
10.8500
20:44:53
32.7205
14.3800
20:44:51
32.7200
13.2800
20:44:49
32.7201
12.2400
20:44:47
32.7201
12.2600
20:44:44
32.7205
11.3900
20:44:39
32.7202
11.9800
20:44:35
32.7209
13.4800
20:44:32
32.7208
12.5400
20:44:30
32.7200
14.4700
20:44:26
32.7204
13.5100
20:44:22
32.7200
13.5300
20:44:19
32.7201
11.3700
20:44:16
32.7201
14.9100
20:44:14
32.7204
12.9100
20:44:11
32.7200
10.6600
20:44:05
32.7206
13.7600
20:44:02
32.7208
10.7200
20:43:59
32.7203
12.1200
20:43:56
32.7200
11.7600
20:43:53
32.7200
13.6700
20:43:50
32.7199
10.2000
20:43:47
32.7226
13.0600
20:43:45
32.7228
11.5100
20:43:42
32.7207
11.7000
20:43:39
32.7215
11.0200
20:43:36
32.7239
14.1000
20:43:33
32.7244
14.2700
20:43:30
32.7273
12.0000
20:43:27
32.7298
14.5900
20:43:25
32.7275
10.0200
20:43:23
32.7297
10.8000
20:43:19
32.7329
13.0600
20:43:18
32.7358
12.0900
20:43:14
32.7357
10.9500
20:43:11
32.7363
11.4900
Ticarete Geç