GNS/USDT
1.792
≈ 1.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
27K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1070
79.2851
25K
2.1060
223.6904
25K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0890
141.1658
20K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
83.6431
19K
2.0810
910.4902
18K
2.0800
522.3160
18K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
123.5890
16K
2.0680
183.3767
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
503.7802
13K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
12K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0450
382.6695
9K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
5K
2.0260
651.5812
4K
2.0250
546.2693
4K
2.0100
63.1477
3K
1.9930
230.8653
3K
1.9710
197.3564
3K
1.9550
183.0433
3K
1.9330
247.9061
2K
1.9260
132.8719
2K
1.9110
186.2120
2K
1.8970
221.0099
2K
1.8850
214.6190
2K
1.8750
80.1971
1K
1.8700
223.5170
1K
1.8480
244.5625
1K
1.8360
173.2880
871.7642
1.8300
0.5000
698.4762
1.8290
237.4745
697.9762
1.8280
0.5000
460.5016
1.8270
0.5000
460.0016
1.8260
0.5000
459.5016
1.8250
0.5000
459.0016
1.8210
244.1032
458.5016
1.8190
0.5000
214.3984
1.8170
0.5000
213.8984
1.8120
1.5000
213.3984
1.8110
0.5000
211.8984
1.8080
0.5000
211.3984
1.8030
0.5000
210.8984
1.8020
0.5000
210.3984
1.7990
0.5000
209.8984
1.7980
0.5000
209.3984
1.7970
208.8984
208.8984
1.792≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7870
129.5133
433.8912
1.7840
249.9979
683.8891
1.7620
279.6128
963.5020
1.7540
0.5000
964.0020
1.7530
152.5695
1K
1.7450
156.9516
1K
1.7320
255.0357
2K
1.7090
139.2049
2K
1.7030
283.0804
2K
1.6920
260.2893
2K
1.6910
208.7281
2K
1.6790
145.5203
3K
1.6650
117.8172
3K
1.6640
172.8114
3K
1.6480
280.9820
3K
1.6400
169.6345
3K
1.6170
102.2311
3K
1.6130
286.5690
4K
1.6000
304.2168
4K
1.5790
285.0245
4K
1.5770
200.8588
4K
1.5590
122.6939
5K
1.5420
112.2544
5K
1.5220
323.3911
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5070
133.8828
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
601.7541
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
695.5217
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
445.4463
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
355.8278
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4120
278.7297
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
27K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
25K
2.1070
79.2851
25K
2.1060
223.6904
25K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
726.1070
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0890
141.1658
20K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
83.6431
19K
2.0810
910.4902
18K
2.0800
522.3160
18K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
123.5890
16K
2.0680
183.3767
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
503.7802
13K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
12K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0450
382.6695
9K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
5K
2.0270
534.6154
5K
2.0260
651.5812
4K
2.0250
546.2693
4K
2.0100
63.1477
3K
1.9930
230.8653
3K
1.9710
197.3564
3K
1.9550
183.0433
3K
1.9330
247.9061
2K
1.9260
132.8719
2K
1.9110
186.2120
2K
1.8970
221.0099
2K
1.8850
214.6190
2K
1.8750
80.1971
1K
1.8700
223.5170
1K
1.8480
244.5625
1K
1.8360
173.2880
871.7642
1.8300
0.5000
698.4762
1.8290
237.4745
697.9762
1.8280
0.5000
460.5016
1.8270
0.5000
460.0016
1.8260
0.5000
459.5016
1.8250
0.5000
459.0016
1.8210
244.1032
458.5016
1.8190
0.5000
214.3984
1.8170
0.5000
213.8984
1.8120
1.5000
213.3984
1.8110
0.5000
211.8984
1.8080
0.5000
211.3984
1.8030
0.5000
210.8984
1.8020
0.5000
210.3984
1.7990
0.5000
209.8984
1.7980
0.5000
209.3984
1.7970
208.8984
208.8984
1.792≈ 1.79
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.792≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7870
129.5133
433.8912
1.7840
249.9979
683.8891
1.7620
279.6128
963.5020
1.7540
0.5000
964.0020
1.7530
152.5695
1K
1.7450
156.9516
1K
1.7320
255.0357
2K
1.7090
139.2049
2K
1.7030
283.0804
2K
1.6920
260.2893
2K
1.6910
208.7281
2K
1.6790
145.5203
3K
1.6650
117.8172
3K
1.6640
172.8114
3K
1.6480
280.9820
3K
1.6400
169.6345
3K
1.6170
102.2311
3K
1.6130
286.5690
4K
1.6000
304.2168
4K
1.5790
285.0245
4K
1.5770
200.8588
4K
1.5590
122.6939
5K
1.5420
112.2544
5K
1.5220
323.3911
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5070
133.8828
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
10K
1.4970
601.7541
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
17K
1.4750
695.5217
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
445.4463
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
355.8278
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4120
278.7297
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
20:47:38
1.7920
1.5103
20:47:31
1.7910
1.8956
20:47:27
1.7910
1.1858
20:47:22
1.7910
0.9540
20:47:17
1.7910
0.7142
20:47:12
1.7910
0.9000
20:47:08
1.7920
0.7708
20:47:01
1.7920
1.4233
20:46:54
1.7920
0.6928
20:46:48
1.7920
1.3616
20:46:37
1.7920
1.0844
20:46:30
1.7920
1.9057
20:46:23
1.7930
1.7019
20:46:14
1.7930
0.5458
20:46:07
1.7930
2.3096
20:46:00
1.7920
1.9711
20:45:54
1.7920
0.6900
20:45:49
1.7920
0.5909
20:45:43
1.7920
0.9229
20:45:36
1.7910
1.6721
20:45:30
1.7910
1.6856
20:45:24
1.7920
1.9827
20:45:14
1.7920
1.7785
20:45:07
1.7920
0.5615
20:44:58
1.7910
1.0807
20:44:50
1.7910
1.2599
20:44:45
1.7910
1.6984
20:44:36
1.7910
1.4452
20:44:29
1.7910
0.6414
20:44:22
1.7900
1.4342
20:44:18
1.7900
1.2288
20:44:08
1.7890
1.5675
20:44:02
1.7880
0.8555
20:43:56
1.7880
0.8090
20:43:51
1.7870
1.5066
20:43:44
1.7870
1.6480
20:43:39
1.7870
1.5932
20:43:33
1.7870
0.8977
20:43:27
1.7870
0.9976
20:43:20
1.7870
1.2139
20:43:15
1.7870
1.6032
20:43:04
1.7870
1.3008
20:42:59
1.7870
1.3494
20:42:53
1.7870
1.5110
20:42:46
1.7870
0.9833
20:42:41
1.7870
1.6656
20:42:35
1.7870
0.5296
20:42:29
1.7870
1.9107
20:42:22
1.7870
0.8310
20:42:17
1.7870
1.8032
20:42:11
1.7870
1.8349
20:42:01
1.7870
1.7529
20:41:56
1.7870
1.9986
20:41:49
1.7860
1.0431
20:41:43
1.7880
3.1264
20:41:38
1.7880
0.5727
20:41:30
1.7870
0.6754
20:41:25
1.7870
0.6906
20:41:20
1.7870
1.3965
20:41:14
1.7870
0.5364
20:40:56
1.7870
0.8104
20:40:51
1.7870
1.8295
20:40:27
1.7870
1.6518
20:40:22
1.7870
1.2119
20:40:18
1.7880
0.6112
20:40:13
1.7880
1.0668
20:40:08
1.7880
0.5604
20:40:04
1.7880
1.8328
20:39:59
1.7880
1.0331
20:39:54
1.7880
1.8849
20:39:50
1.7890
0.8730
20:39:45
1.7890
1.7965
20:39:37
1.7870
1.2701
20:39:33
1.7870
0.7698
20:39:28
1.7870
0.7668
20:39:24
1.7890
1.6685
20:39:20
1.7890
0.6409
20:38:58
1.7870
1.1424
20:38:54
1.7870
1.8098
20:38:49
1.7870
0.9546
20:38:45
1.7870
1.9722
20:38:41
1.7870
0.9132
20:38:38
1.7880
0.9768
20:38:31
1.7880
0.6645
20:38:26
1.7880
0.8557
20:38:21
1.7880
1.9656
20:38:17
1.7880
0.7218
20:38:13
1.7870
1.2984
20:38:08
1.7870
1.8790
20:38:03
1.7860
0.6716
20:37:59
1.7860
0.5862
20:37:54
1.7860
1.4302
20:37:49
1.7860
1.9049
20:37:45
1.7860
0.5776
20:37:40
1.7860
4.7192
20:37:36
1.7880
44.1020
20:37:32
1.7850
1.6248
20:37:28
1.7850
1.1610
20:37:24
1.7850
0.7466
20:37:18
1.7860
1.0394
Ticarete Geç