GNS/USDT
2.177
≈ 2.17
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
432.6156
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3400
206.1576
27K
2.3340
136.7796
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
25K
2.3170
155.8787
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3060
183.4123
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
174.6594
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2930
148.1772
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
171.8836
18K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
765.5954
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
190.4316
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
831.8904
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
270.5780
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
370.5900
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
898.0141
2.2100
485.6877
747.9601
2.2010
182.0334
262.2724
2.1820
80.2390
80.2390
2.177≈ 2.17
+ 0.00%
2.1720
177.8610
177.8610
2.1520
121.7227
299.5838
2.1420
129.7415
429.3252
2.1230
149.0381
578.3633
2.1130
90.6257
668.9890
2.1040
157.6679
826.6569
2.0970
54.3559
881.0129
2.0870
192.0954
1K
2.0730
67.7768
1K
2.0520
181.6485
1K
2.0430
185.5907
2K
2.0370
176.6651
2K
2.0250
245.2865
2K
2.0070
115.5843
2K
2.0000
217.5060
2K
1.9770
42.3696
2K
1.9580
153.9928
2K
1.9400
110.5370
3K
1.9190
96.5252
3K
1.8980
180.0668
3K
1.8840
215.5124
3K
1.8710
172.3609
3K
1.8540
110.6334
3K
1.8340
44.2683
3K
1.8330
114.8374
4K
1.8280
98.2561
4K
1.8180
189.5406
4K
1.8160
273.3218
4K
1.7940
137.7889
4K
1.7840
249.9979
4K
1.7790
108.4998
5K
1.7630
135.0536
5K
1.7500
195.9091
5K
1.7000
288.9553
5K
1.6910
208.7281
5K
1.6650
117.8172
6K
1.6600
393.4104
6K
1.6130
286.5690
6K
1.5880
54.2986
6K
1.5790
285.0245
7K
1.5310
344.0292
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4940
99.4594
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3650
618.9620
31K
2.3640
296.3010
30K
2.3620
432.6156
30K
2.3610
246.7631
30K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
29K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
28K
2.3420
728.3745
28K
2.3400
206.1576
27K
2.3340
136.7796
27K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
25K
2.3170
155.8787
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3060
183.4123
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3010
174.6594
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2930
148.1772
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
171.8836
18K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
765.5954
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2510
190.4316
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
831.8904
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
8K
2.2370
270.5780
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
370.5900
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
898.0141
2.2100
485.6877
747.9601
2.2010
182.0334
262.2724
2.1820
80.2390
80.2390
2.177≈ 2.17
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.177≈ 2.17
+ 0.00%
2.1720
177.8610
177.8610
2.1520
121.7227
299.5838
2.1420
129.7415
429.3252
2.1230
149.0381
578.3633
2.1130
90.6257
668.9890
2.1040
157.6679
826.6569
2.0970
54.3559
881.0129
2.0870
192.0954
1K
2.0730
67.7768
1K
2.0520
181.6485
1K
2.0430
185.5907
2K
2.0370
176.6651
2K
2.0250
245.2865
2K
2.0070
115.5843
2K
2.0000
217.5060
2K
1.9770
42.3696
2K
1.9580
153.9928
2K
1.9400
110.5370
3K
1.9190
96.5252
3K
1.8980
180.0668
3K
1.8840
215.5124
3K
1.8710
172.3609
3K
1.8540
110.6334
3K
1.8340
44.2683
3K
1.8330
114.8374
4K
1.8280
98.2561
4K
1.8180
189.5406
4K
1.8160
273.3218
4K
1.7940
137.7889
4K
1.7840
249.9979
4K
1.7790
108.4998
5K
1.7630
135.0536
5K
1.7500
195.9091
5K
1.7000
288.9553
5K
1.6910
208.7281
5K
1.6650
117.8172
6K
1.6600
393.4104
6K
1.6130
286.5690
6K
1.5880
54.2986
6K
1.5790
285.0245
7K
1.5310
344.0292
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4940
99.4594
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
11:47:04
2.1770
8.7408
11:46:59
2.1770
0.6823
11:46:51
2.1800
0.9229
11:46:47
2.1800
0.6636
11:46:43
2.1790
1.6192
11:46:38
2.1790
1.1937
11:46:34
2.1790
1.4507
11:46:30
2.1780
0.5814
11:46:26
2.1790
1.4070
11:46:21
2.1790
1.3092
11:46:17
2.1780
0.9641
11:46:12
2.1780
1.3303
11:46:08
2.1780
1.6930
11:46:04
2.1780
1.9504
11:45:59
2.1770
1.8924
11:45:55
2.1750
1.1917
11:45:50
2.1750
1.8776
11:45:46
2.1750
0.5496
11:45:42
2.1740
0.5754
11:45:37
2.1740
1.7999
11:45:33
2.1740
0.7093
11:45:29
2.1740
1.5450
11:45:25
2.1740
1.9104
11:45:20
2.1740
0.9695
11:45:16
2.1740
0.6667
11:45:11
2.1740
1.2874
11:45:07
2.1740
1.5743
11:45:03
2.1740
1.5492
11:44:59
2.1740
0.9686
11:44:55
2.1740
0.6232
11:44:50
2.1740
1.4814
11:44:46
2.1740
0.5768
11:44:42
2.1740
1.7859
11:44:37
2.1740
0.6909
11:44:33
2.1740
0.5483
11:44:29
2.1740
1.1701
11:44:24
2.1740
1.0492
11:44:20
2.1740
1.2284
11:44:12
2.1740
1.3811
11:44:07
2.1740
1.9878
11:44:04
2.1740
1.5157
11:43:54
2.1740
1.1371
11:43:49
2.1740
1.5211
11:43:41
2.1740
1.9458
11:43:37
2.1740
0.6216
11:43:32
2.1740
1.4727
11:43:24
2.1690
1.2728
11:43:20
2.1690
1.3734
11:42:55
2.1740
1.9428
11:42:50
2.1740
0.5926
11:42:42
2.1740
1.3739
11:42:38
2.1740
0.6512
11:42:33
2.1740
0.9344
11:42:29
2.1740
0.8013
11:42:25
2.1740
1.8518
11:42:21
2.1740
1.9402
11:42:16
2.1740
0.8577
11:42:12
2.1740
1.3595
11:42:08
2.1740
1.6082
11:42:03
2.1740
0.6545
11:41:59
2.1740
0.9065
11:41:54
2.1740
0.7111
11:41:50
2.1740
1.0600
11:41:46
2.1730
1.0891
11:41:41
2.1730
0.9583
11:41:33
2.1730
1.8407
11:41:29
2.1730
0.8447
11:41:24
2.1730
1.9727
11:41:19
2.1730
1.8080
11:41:12
2.1720
1.3660
11:41:07
2.1720
0.8154
11:41:03
2.1730
0.8626
11:40:58
2.1710
0.5752
11:40:53
2.1710
1.5144
11:40:49
2.1720
1.6499
11:40:45
2.1720
0.6700
11:40:40
2.1720
0.8875
11:40:36
2.1720
1.4780
11:40:32
2.1720
1.6508
11:40:28
2.1720
0.6167
11:40:23
2.1720
0.8236
11:40:19
2.1710
0.6792
11:40:14
2.1710
1.5966
11:40:10
2.1710
1.1760
11:40:06
2.1710
1.1914
11:40:01
2.1720
0.9908
11:39:56
2.1730
1.1262
11:39:52
2.1730
1.1148
11:39:47
2.1730
0.5920
11:39:43
2.1740
1.8089
11:39:39
2.1740
0.7996
11:39:35
2.1740
1.0656
11:39:31
2.1740
1.7746
11:39:26
2.1740
0.6741
11:39:22
2.1740
1.8515
11:39:18
2.1740
1.9120
11:39:13
2.1740
1.0039
11:39:01
2.1740
0.8634
11:38:57
2.1740
1.1276
11:38:52
2.1740
1.5778
Ticarete Geç