GNS/USDT
1.628
≈ 1.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.9660
74.8368
19K
2.9640
123.9932
19K
2.9600
496.2820
18K
2.9590
306.7461
18K
2.9560
99.4201
18K
2.9550
163.8491
17K
2.9540
101.4706
17K
2.9500
286.3587
17K
2.9360
49.7419
17K
2.9290
202.7582
17K
2.9280
80.5668
17K
2.9230
409.0069
17K
2.7620
132.0528
16K
2.7520
286.8421
16K
2.6950
150.5599
16K
2.6890
259.0933
16K
2.6720
264.0378
15K
2.6560
245.0304
15K
2.6390
203.0545
15K
2.6080
257.7101
15K
2.5670
251.0649
14K
2.5460
68.6615
14K
2.5230
176.9322
14K
2.5120
231.1822
14K
2.4880
36.1266
14K
2.4690
347.9014
14K
2.4430
356.7867
13K
2.3950
234.8599
13K
2.3940
214.1229
13K
2.3450
184.0967
12K
2.3320
401.3186
12K
2.3160
64.3923
12K
2.3060
391.5293
12K
2.2770
409.7599
11K
2.2610
404.3980
11K
2.2150
331.0894
11K
2.1990
263.7161
10K
2.1820
278.8283
10K
2.1570
255.2736
10K
2.1240
283.1629
9K
2.1060
394.3960
9K
2.0890
426.3232
9K
2.0800
42.6452
8K
2.0590
53.1090
8K
2.0480
111.3517
8K
2.0420
101.5998
8K
2.0310
145.5626
8K
2.0210
80.9089
8K
2.0200
130.9486
8K
2.0070
152.60{3}2
8K
1.9980
67.6946
8K
1.9880
121.4281
7K
1.9860
81.4916
7K
1.9810
166.5232
7K
1.9780
98.0754
7K
1.9720
126.4819
7K
1.9570
127.1426
7K
1.9510
180.4221
7K
1.9500
195.2685
7K
1.9340
204.9772
6K
1.9260
80.9046
6K
1.9120
179.9912
6K
1.9070
58.1894
6K
1.8880
220.1098
6K
1.8860
197.7242
6K
1.8760
136.2530
5K
1.8690
262.9095
5K
1.8600
123.0477
5K
1.8580
104.9473
5K
1.8450
81.5470
5K
1.8380
194.2903
5K
1.8340
68.8761
5K
1.8220
86.9532
4K
1.8200
145.7357
4K
1.8080
268.3019
4K
1.8040
167.1129
4K
1.7930
205.9741
4K
1.7920
135.6013
4K
1.7800
120.8553
3K
1.7760
257.5489
3K
1.7690
195.9637
3K
1.7650
44.7521
3K
1.7490
126.1915
3K
1.7450
157.4778
3K
1.7310
253.0107
3K
1.7220
111.9916
2K
1.7140
136.3961
2K
1.7060
122.8474
2K
1.7020
45.2163
2K
1.6920
150.3270
2K
1.6830
203.0732
2K
1.6780
100.6689
2K
1.6760
74.5599
1K
1.6680
201.5812
1K
1.6660
83.8109
1K
1.6620
291.8003
1K
1.6510
274.8597
800.7022
1.6450
82.6125
525.8425
1.6400
157.8459
443.2300
1.6330
285.3840
285.3840
1.628≈ 1.62
+ 0.00%
1.6230
260.7373
260.7373
1.6150
111.6056
372.3429
1.6090
112.4078
484.7507
1.6040
99.0052
583.7558
1.5910
290.1865
873.9423
1.5880
52.2117
926.1540
1.5840
301.0010
1K
1.5750
133.1769
1K
1.5670
167.0445
2K
1.5600
158.3543
2K
1.5490
60.8856
2K
1.5430
50.4083
2K
1.5340
114.4180
2K
1.5280
222.6763
2K
1.5160
155.5015
2K
1.5040
181.8654
2K
1.4970
246.4687
3K
1.4800
177.2707
3K
1.4790
318.1203
3K
1.4680
311.1195
4K
1.4670
239.2025
4K
1.4530
92.5317
4K
1.4510
138.5569
4K
1.4370
113.5995
4K
1.4220
77.6767
4K
1.4050
99.1022
4K
1.3840
146.1505
4K
1.3650
271.8204
5K
1.3520
347.4311
5K
1.3270
331.4758
5K
1.3040
373.3012
6K
1.2860
121.8357
6K
1.2790
268.0272
6K
1.2570
274.1547
6K
1.2480
373.9895
7K
1.2260
71.6311
7K
1.2120
397.8353
7K
1.2000
353.9744
8K
1.1880
742.8743
8K
1.1810
89.9418
8K
1.1690
202.4063
9K
1.1470
114.0419
9K
1.1200
95.6289
9K
1.1010
870.2409
10K
1.0590
397.5150
10K
1.0580
341.2700
10K
1.0550
551.2451
11K
1.0530
1,213.4217
12K
1.0440
926.2446
13K
1.0420
605.6485
14K
1.0370
1,234.5837
15K
1.0360
1,415.2369
16K
1.0350
1,904.2405
18K
1.0310
836.4202
19K
1.0290
708.0786
20K
1.0280
333.0343
20K
1.0270
1,167.4093
21K
1.0260
566.6622
22K
1.0230
668.4766
23K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
25K
1.0080
604.5526
25K
1.0070
1,282.4538
27K
1.0060
505.0015
27K
1.0040
1,375.4984
29K
1.0020
506.3219
29K
1.0010
430.4422
30K
1.0000
917.2550
30K
0.9980
417.2117
31K
0.9970
1,727.6452
33K
0.9800
1,160.9089
34K
0.9770
872.6549
35K
0.9760
1,829.1332
36K
0.9740
678.9711
37K
0.9730
467.3310
38K
0.9690
654.6833
38K
0.9650
2,343.3385
41K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
43K
0.9520
868.7671
44K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
48K
0.9450
1,008.5627
49K
0.9430
2,625.1985
51K
0.9390
1,086.9517
52K
0.9350
957.8153
53K
0.9320
1,850.7164
55K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
499.6473
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.9660
74.8368
19K
2.9640
123.9932
19K
2.9600
496.2820
18K
2.9590
306.7461
18K
2.9560
99.4201
18K
2.9550
163.8491
17K
2.9540
101.4706
17K
2.9500
286.3587
17K
2.9360
49.7419
17K
2.9290
202.7582
17K
2.9280
80.5668
17K
2.9230
409.0069
17K
2.7620
132.0528
16K
2.7520
286.8421
16K
2.6950
150.5599
16K
2.6890
259.0933
16K
2.6720
264.0378
15K
2.6560
245.0304
15K
2.6390
203.0545
15K
2.6080
257.7101
15K
2.5670
251.0649
14K
2.5460
68.6615
14K
2.5230
176.9322
14K
2.5120
231.1822
14K
2.4880
36.1266
14K
2.4690
347.9014
14K
2.4430
356.7867
13K
2.3950
234.8599
13K
2.3940
214.1229
13K
2.3450
184.0967
12K
2.3320
401.3186
12K
2.3160
64.3923
12K
2.3060
391.5293
12K
2.2770
409.7599
11K
2.2610
404.3980
11K
2.2150
331.0894
11K
2.1990
263.7161
10K
2.1820
278.8283
10K
2.1570
255.2736
10K
2.1240
283.1629
9K
2.1060
394.3960
9K
2.0890
426.3232
9K
2.0800
42.6452
8K
2.0590
53.1090
8K
2.0480
111.3517
8K
2.0420
101.5998
8K
2.0310
145.5626
8K
2.0210
80.9089
8K
2.0200
130.9486
8K
2.0070
152.60{3}2
8K
1.9980
67.6946
8K
1.9880
121.4281
7K
1.9860
81.4916
7K
1.9810
166.5232
7K
1.9780
98.0754
7K
1.9720
126.4819
7K
1.9570
127.1426
7K
1.9510
180.4221
7K
1.9500
195.2685
7K
1.9340
204.9772
6K
1.9260
80.9046
6K
1.9120
179.9912
6K
1.9070
58.1894
6K
1.8880
220.1098
6K
1.8860
197.7242
6K
1.8760
136.2530
5K
1.8690
262.9095
5K
1.8600
123.0477
5K
1.8580
104.9473
5K
1.8450
81.5470
5K
1.8380
194.2903
5K
1.8340
68.8761
5K
1.8220
86.9532
4K
1.8200
145.7357
4K
1.8080
268.3019
4K
1.8040
167.1129
4K
1.7930
205.9741
4K
1.7920
135.6013
4K
1.7800
120.8553
3K
1.7760
257.5489
3K
1.7690
195.9637
3K
1.7650
44.7521
3K
1.7490
126.1915
3K
1.7450
157.4778
3K
1.7310
253.0107
3K
1.7220
111.9916
2K
1.7140
136.3961
2K
1.7060
122.8474
2K
1.7020
45.2163
2K
1.6920
150.3270
2K
1.6830
203.0732
2K
1.6780
100.6689
2K
1.6760
74.5599
1K
1.6680
201.5812
1K
1.6660
83.8109
1K
1.6620
291.8003
1K
1.6510
274.8597
800.7022
1.6450
82.6125
525.8425
1.6400
157.8459
443.2300
1.6330
285.3840
285.3840
1.628≈ 1.62
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.628≈ 1.62
+ 0.00%
1.6230
260.7373
260.7373
1.6150
111.6056
372.3429
1.6090
112.4078
484.7507
1.6040
99.0052
583.7558
1.5910
290.1865
873.9423
1.5880
52.2117
926.1540
1.5840
301.0010
1K
1.5750
133.1769
1K
1.5670
167.0445
2K
1.5600
158.3543
2K
1.5490
60.8856
2K
1.5430
50.4083
2K
1.5340
114.4180
2K
1.5280
222.6763
2K
1.5160
155.5015
2K
1.5040
181.8654
2K
1.4970
246.4687
3K
1.4800
177.2707
3K
1.4790
318.1203
3K
1.4680
311.1195
4K
1.4670
239.2025
4K
1.4530
92.5317
4K
1.4510
138.5569
4K
1.4370
113.5995
4K
1.4220
77.6767
4K
1.4050
99.1022
4K
1.3840
146.1505
4K
1.3650
271.8204
5K
1.3520
347.4311
5K
1.3270
331.4758
5K
1.3040
373.3012
6K
1.2860
121.8357
6K
1.2790
268.0272
6K
1.2570
274.1547
6K
1.2480
373.9895
7K
1.2260
71.6311
7K
1.2120
397.8353
7K
1.2000
353.9744
8K
1.1880
742.8743
8K
1.1810
89.9418
8K
1.1690
202.4063
9K
1.1470
114.0419
9K
1.1200
95.6289
9K
1.1010
870.2409
10K
1.0590
397.5150
10K
1.0580
341.2700
10K
1.0550
551.2451
11K
1.0530
1,213.4217
12K
1.0440
926.2446
13K
1.0420
605.6485
14K
1.0370
1,234.5837
15K
1.0360
1,415.2369
16K
1.0350
1,904.2405
18K
1.0310
836.4202
19K
1.0290
708.0786
20K
1.0280
333.0343
20K
1.0270
1,167.4093
21K
1.0260
566.6622
22K
1.0230
668.4766
23K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
25K
1.0080
604.5526
25K
1.0070
1,282.4538
27K
1.0060
505.0015
27K
1.0040
1,375.4984
29K
1.0020
506.3219
29K
1.0010
430.4422
30K
1.0000
917.2550
30K
0.9980
417.2117
31K
0.9970
1,727.6452
33K
0.9800
1,160.9089
34K
0.9770
872.6549
35K
0.9760
1,829.1332
36K
0.9740
678.9711
37K
0.9730
467.3310
38K
0.9690
654.6833
38K
0.9650
2,343.3385
41K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
43K
0.9520
868.7671
44K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
48K
0.9450
1,008.5627
49K
0.9430
2,625.1985
51K
0.9390
1,086.9517
52K
0.9350
957.8153
53K
0.9320
1,850.7164
55K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9150
499.6473
63K
0.9110
1,273.9066
64K
0.9090
485.5296
65K
0.9030
2,145.2221
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
22:01:14
1.6280
2.5504
22:01:10
1.6280
1.4680
22:01:06
1.6280
1.8202
22:01:02
1.6280
1.20{3}
22:00:57
1.6280
0.6960
22:00:53
1.6280
1.5338
22:00:48
1.6280
0.7537
22:00:44
1.6280
1.3288
22:00:40
1.6280
0.9728
22:00:36
1.6280
1.4440
22:00:31
1.6280
1.2931
22:00:27
1.6280
1.6585
22:00:23
1.6280
0.5711
22:00:19
1.6290
1.0545
22:00:15
1.6290
0.8396
22:00:10
1.6280
1.6455
22:00:06
1.6280
1.0{3}68
22:00:02
1.6280
4.8468
21:59:57
1.6290
0.9828
21:59:29
1.6290
0.6304
21:59:25
1.6290
1.4849
21:59:20
1.6290
1.8925
21:59:16
1.6290
0.5490
21:59:12
1.6290
2.3856
21:59:08
1.6290
2.3892
21:59:03
1.6290
1.3421
21:58:59
1.6290
1.8489
21:58:55
1.6290
1.6010
21:58:51
1.6290
1.5772
21:58:47
1.6290
0.7000
21:58:42
1.6290
0.5838
21:58:38
1.6290
1.3520
21:58:33
1.6290
0.5618
21:58:29
1.6290
1.6819
21:58:25
1.6290
1.1841
21:58:21
1.6290
0.5516
21:58:16
1.6290
1.3287
21:58:12
1.6290
1.0329
21:58:08
1.6290
1.6349
21:58:04
1.6290
1.9311
21:57:59
1.6290
1.9014
21:57:55
1.6280
1.0086
21:57:51
1.6280
1.7364
21:57:47
1.6280
1.9390
21:57:43
1.6290
1.3405
21:57:38
1.6290
0.7523
21:57:34
1.6290
0.6869
21:57:29
1.6290
0.7765
21:57:25
1.6290
0.9322
21:57:21
1.6290
1.8299
21:57:17
1.6290
1.7023
21:57:13
1.6290
1.4602
21:57:08
1.6290
0.5720
21:57:04
1.6280
4.7752
21:57:00
1.6290
1.1340
21:56:56
1.6280
1.3764
21:56:51
1.6280
1.4040
21:56:47
1.6280
1.3654
21:56:43
1.6280
0.6103
21:56:39
1.6280
1.9841
21:56:34
1.6280
0.6409
21:56:30
1.6280
0.5416
21:56:25
1.6270
1.8736
21:56:21
1.6270
1.9304
21:56:17
1.6270
1.3781
21:56:13
1.6270
1.3905
21:56:08
1.6270
1.6670
21:56:04
1.6270
1.5139
21:56:00
1.6270
1.3691
21:55:56
1.6270
1.6432
21:55:51
1.6260
19.3184
21:55:47
1.6270
1.0304
21:55:43
1.6270
0.8860
21:55:38
1.6270
1.7376
21:55:33
1.6280
1.4230
21:55:29
1.6270
1.8061
21:55:25
1.6290
1.7528
21:55:21
1.6290
1.6081
21:55:16
1.6290
0.6862
21:55:12
1.6290
0.5443
21:55:08
1.6290
0.9677
21:55:04
1.6290
1.9596
21:54:59
1.6280
0.9461
21:54:55
1.6280
1.6538
21:54:51
1.6290
1.2393
21:54:47
1.6290
1.5387
21:54:43
1.6290
0.5284
21:54:38
1.6290
2.6196
21:54:34
1.6270
1.2262
21:54:30
1.6270
0.9760
21:54:25
1.6280
1.6891
21:54:21
1.6280
0.6108
21:54:17
1.6280
1.3541
21:54:13
1.6300
1.8238
21:54:09
1.6300
0.9728
21:54:04
1.6300
1.4647
21:54:00
1.6300
1.9147
21:53:56
1.6290
1.6346
21:53:52
1.6290
1.1135
21:53:47
1.6280
1.6239
Ticarete Geç