GNO/USDT
236.8
≈ 236.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
259.8000
1.4436
41.1256
259.3000
1.3338
39.6820
258.6000
2.1014
38.3482
257.2000
1.5266
36.2468
256.9000
1.4631
34.7202
256.5000
2.5987
33.2571
255.6000
2.8858
30.6583
254.3000
1.7689
27.7726
253.9000
0.9260
26.0037
252.6000
2.8363
25.0777
251.2000
2.0389
22.2414
250.4000
0.4758
20.2024
249.7000
0.6352
19.7267
248.8000
0.8073
19.0915
247.7000
1.2435
18.2842
247.3000
0.3558
17.0407
247.0000
0.1834
16.6849
246.7000
3.0901
16.5015
246.3000
0.5159
13.4114
245.9000
0.1354
12.8954
245.5000
0.1937
12.7600
245.2000
0.2395
12.5663
245.1000
0.3339
12.3268
244.7000
0.2099
11.9929
244.3000
0.4003
11.7830
244.1000
0.5770
11.3827
243.7000
0.4392
10.8057
243.4000
0.3211
10.3665
243.1000
0.1030
10.0455
242.9000
0.1802
9.9425
242.5000
0.4812
9.7622
242.2000
0.5506
9.2810
241.8000
0.2375
8.7304
241.4000
0.4162
8.4929
241.3000
0.5223
8.0767
241.2000
0.2429
7.5544
240.8000
0.5302
7.3115
240.4000
0.4947
6.7814
240.0000
0.3769
6.2867
239.7000
0.5406
5.9098
239.6000
0.2478
5.3692
239.5000
0.3750
5.1214
239.3000
0.2034
4.7464
239.2000
0.3929
4.5430
238.8000
0.1042
4.1502
238.7000
0.1550
4.0459
238.6000
0.2066
3.8909
238.5000
0.2239
3.6843
238.3000
0.4601
3.4604
238.1000
0.2180
3.0{3}37
237.8000
0.5670
2.7824
237.5000
0.5274
2.2154
237.4000
0.6167
1.6880
237.3000
0.6341
1.0713
236.9000
0.4372
0.4372
236.8≈ 236.80
+ 0.00%
236.7000
0.3160
0.3160
236.2000
0.5723
0.8883
236.0000
0.6788
1.5671
235.8000
0.3407
1.9077
235.4000
0.2587
2.1664
235.0000
0.3718
2.5382
234.7000
0.5774
3.1156
234.4000
0.5025
3.6181
234.2000
0.2613
3.8794
234.0000
0.2117
4.0911
233.8000
0.6272
4.7183
233.3000
0.4447
5.1630
233.1000
0.4863
5.6493
232.8000
0.5985
6.2477
232.6000
0.1279
6.3756
232.4000
0.3902
6.7659
232.0000
0.5128
7.2787
231.5000
0.3369
7.6156
231.0000
0.4938
8.1094
230.5000
0.5572
8.6666
230.3000
0.3506
9.0173
230.1000
0.2861
9.3034
229.6000
0.6719
9.9753
229.1000
0.4212
10.3966
228.7000
0.1618
10.5583
228.2000
0.3846
10.9430
227.9000
0.6758
11.6188
227.5000
0.5657
12.1845
227.1000
0.5173
12.7018
226.6000
0.6920
13.3938
226.3000
0.1198
13.5136
225.8000
0.3974
13.9110
225.3000
0.6940
14.6050
225.1000
0.6809
15.2859
224.7000
0.1652
15.4512
224.2000
0.1781
15.6293
223.7000
0.4032
16.0325
223.2000
0.4131
16.4456
222.8000
0.4066
16.8522
222.4000
0.6418
17.4940
221.9000
1.4619
18.9559
220.7000
2.4212
21.3770
219.7000
1.9312
23.3083
218.9000
3.6037
26.9120
218.0000
1.1725
28.0845
216.5000
0.4369
28.5213
215.1000
1.4749
29.9963
214.6000
1.9120
31.9083
213.2000
0.2874
32.1956
212.2000
1.1318
33.3274
211.7000
1.3192
34.6466
211.3000
1.9163
36.5629
209.8000
1.2186
37.7814
209.0000
3.2960
41.0775
208.4000
1.4846
42.5620
185.4000
9.5522
52.1142
185.3000
9.1485
61.2627
185.2000
6.6789
67.9416
185.1000
5.9919
73.9335
185.0000
7.9085
81.8420
184.9000
5.6759
87.5179
184.8000
10.8741
98.3920
184.7000
8.2447
106.6367
184.6000
3.5850
110.2218
184.5000
6.7802
117.0020
184.4000
11.8751
128.8771
184.3000
5.7276
134.6047
184.2000
3.9466
138.5513
184.1000
6.8099
145.3612
184.0000
5.1804
150.5416
183.9000
3.6704
154.2121
183.8000
7.5902
161.8023
183.7000
9.1718
170.9741
183.6000
5.4991
176.4732
183.5000
7.2917
183.7649
183.4000
2.4380
186.2029
183.3000
6.4719
192.6748
183.2000
7.0418
199.7166
183.1000
8.3039
208.0205
183.0000
4.5821
212.6027
182.9000
7.1565
219.7592
182.8000
9.7782
229.5374
182.7000
5.5623
235.0997
182.6000
9.1445
244.2442
182.5000
7.1049
251.3491
182.4000
3.8376
255.1867
182.3000
4.4605
259.6472
182.2000
7.6801
267.3273
182.1000
2.6022
269.9295
182.0000
10.1369
280.0664
181.9000
5.0815
285.1479
181.8000
5.9552
291.1031
181.7000
8.1351
299.2382
181.6000
6.7763
306.0144
181.5000
10.6476
316.6620
181.4000
6.7200
323.3820
181.3000
12.5874
335.9693
181.2000
9.5735
345.5429
181.1000
5.9333
351.4762
181.0000
5.8958
357.3720
Fiyat
Miktar (GNO)
Toplam (GNO)
259.8000
1.4436
41.1256
259.3000
1.3338
39.6820
258.6000
2.1014
38.3482
257.2000
1.5266
36.2468
256.9000
1.4631
34.7202
256.5000
2.5987
33.2571
255.6000
2.8858
30.6583
254.3000
1.7689
27.7726
253.9000
0.9260
26.0037
252.6000
2.8363
25.0777
251.2000
2.0389
22.2414
250.4000
0.4758
20.2024
249.7000
0.6352
19.7267
248.8000
0.8073
19.0915
247.7000
1.2435
18.2842
247.3000
0.3558
17.0407
247.0000
0.1834
16.6849
246.7000
3.0901
16.5015
246.3000
0.5159
13.4114
245.9000
0.1354
12.8954
245.5000
0.1937
12.7600
245.2000
0.2395
12.5663
245.1000
0.3339
12.3268
244.7000
0.2099
11.9929
244.3000
0.4003
11.7830
244.1000
0.5770
11.3827
243.7000
0.4392
10.8057
243.4000
0.3211
10.3665
243.1000
0.1030
10.0455
242.9000
0.1802
9.9425
242.5000
0.4812
9.7622
242.2000
0.5506
9.2810
241.8000
0.2375
8.7304
241.4000
0.4162
8.4929
241.3000
0.5223
8.0767
241.2000
0.2429
7.5544
240.8000
0.5302
7.3115
240.4000
0.4947
6.7814
240.0000
0.3769
6.2867
239.7000
0.5406
5.9098
239.6000
0.2478
5.3692
239.5000
0.3750
5.1214
239.3000
0.2034
4.7464
239.2000
0.3929
4.5430
238.8000
0.1042
4.1502
238.7000
0.1550
4.0459
238.6000
0.2066
3.8909
238.5000
0.2239
3.6843
238.3000
0.4601
3.4604
238.1000
0.2180
3.0{3}37
237.8000
0.5670
2.7824
237.5000
0.5274
2.2154
237.4000
0.6167
1.6880
237.3000
0.6341
1.0713
236.9000
0.4372
0.4372
236.8≈ 236.80
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
236.8≈ 236.80
+ 0.00%
236.7000
0.3160
0.3160
236.2000
0.5723
0.8883
236.0000
0.6788
1.5671
235.8000
0.3407
1.9077
235.4000
0.2587
2.1664
235.0000
0.3718
2.5382
234.7000
0.5774
3.1156
234.4000
0.5025
3.6181
234.2000
0.2613
3.8794
234.0000
0.2117
4.0911
233.8000
0.6272
4.7183
233.3000
0.4447
5.1630
233.1000
0.4863
5.6493
232.8000
0.5985
6.2477
232.6000
0.1279
6.3756
232.4000
0.3902
6.7659
232.0000
0.5128
7.2787
231.5000
0.3369
7.6156
231.0000
0.4938
8.1094
230.5000
0.5572
8.6666
230.3000
0.3506
9.0173
230.1000
0.2861
9.3034
229.6000
0.6719
9.9753
229.1000
0.4212
10.3966
228.7000
0.1618
10.5583
228.2000
0.3846
10.9430
227.9000
0.6758
11.6188
227.5000
0.5657
12.1845
227.1000
0.5173
12.7018
226.6000
0.6920
13.3938
226.3000
0.1198
13.5136
225.8000
0.3974
13.9110
225.3000
0.6940
14.6050
225.1000
0.6809
15.2859
224.7000
0.1652
15.4512
224.2000
0.1781
15.6293
223.7000
0.4032
16.0325
223.2000
0.4131
16.4456
222.8000
0.4066
16.8522
222.4000
0.6418
17.4940
221.9000
1.4619
18.9559
220.7000
2.4212
21.3770
219.7000
1.9312
23.3083
218.9000
3.6037
26.9120
218.0000
1.1725
28.0845
216.5000
0.4369
28.5213
215.1000
1.4749
29.9963
214.6000
1.9120
31.9083
213.2000
0.2874
32.1956
212.2000
1.1318
33.3274
211.7000
1.3192
34.6466
211.3000
1.9163
36.5629
209.8000
1.2186
37.7814
209.0000
3.2960
41.0775
208.4000
1.4846
42.5620
185.4000
9.5522
52.1142
185.3000
9.1485
61.2627
185.2000
6.6789
67.9416
185.1000
5.9919
73.9335
185.0000
7.9085
81.8420
184.9000
5.6759
87.5179
184.8000
10.8741
98.3920
184.7000
8.2447
106.6367
184.6000
3.5850
110.2218
184.5000
6.7802
117.0020
184.4000
11.8751
128.8771
184.3000
5.7276
134.6047
184.2000
3.9466
138.5513
184.1000
6.8099
145.3612
184.0000
5.1804
150.5416
183.9000
3.6704
154.2121
183.8000
7.5902
161.8023
183.7000
9.1718
170.9741
183.6000
5.4991
176.4732
183.5000
7.2917
183.7649
183.4000
2.4380
186.2029
183.3000
6.4719
192.6748
183.2000
7.0418
199.7166
183.1000
8.3039
208.0205
183.0000
4.5821
212.6027
182.9000
7.1565
219.7592
182.8000
9.7782
229.5374
182.7000
5.5623
235.0997
182.6000
9.1445
244.2442
182.5000
7.1049
251.3491
182.4000
3.8376
255.1867
182.3000
4.4605
259.6472
182.2000
7.6801
267.3273
182.1000
2.6022
269.9295
182.0000
10.1369
280.0664
181.9000
5.0815
285.1479
181.8000
5.9552
291.1031
181.7000
8.1351
299.2382
181.6000
6.7763
306.0144
181.5000
10.6476
316.6620
181.4000
6.7200
323.3820
181.3000
12.5874
335.9693
181.2000
9.5735
345.5429
181.1000
5.9333
351.4762
181.0000
5.8958
357.3720
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
15:03:12
236.8000
0.0938
15:02:38
236.9000
0.0971
15:02:25
236.8000
0.0961
15:02:00
236.9000
0.0958
15:01:52
236.9000
0.0988
15:01:18
236.8000
0.0994
14:56:25
236.8000
0.0946
14:55:51
236.8000
0.0971
14:54:40
236.8000
0.0976
14:54:36
236.8000
0.3243
14:54:18
236.9000
0.0987
14:54:06
236.8000
0.0934
14:52:32
236.9000
0.10{3}
14:51:25
236.8000
0.0941
14:51:11
236.8000
0.0967
14:49:29
236.9000
0.0985
14:49:12
236.9000
0.1312
14:49:12
236.9000
0.2097
14:48:30
237.0000
0.0927
14:47:44
237.2000
0.0948
14:47:28
237.2000
0.0964
14:47:01
237.3000
0.4336
14:45:57
237.4000
0.0932
14:45:43
237.4000
0.0979
14:45:31
237.4000
0.3005
14:44:13
237.1000
0.0975
14:41:22
237.3000
0.0956
14:39:13
237.3000
0.0988
14:35:59
237.4000
0.0952
14:33:42
237.4000
0.0999
14:33:22
237.4000
0.0950
14:32:23
237.3000
0.0931
14:30:28
237.3000
0.0975
14:30:24
237.3000
0.0963
14:30:20
237.3000
0.0939
14:28:36
237.3000
0.0937
14:28:27
237.3000
0.0983
14:28:10
237.3000
0.3167
14:27:44
237.1000
0.3097
14:26:53
237.4000
0.0919
14:26:49
237.3000
0.0978
14:25:18
237.6000
0.0929
14:21:56
237.7000
0.0993
14:20:56
237.7000
0.0992
14:20:23
237.7000
0.0969
14:19:03
237.7000
0.0945
14:18:09
237.8000
0.0985
14:17:31
237.8000
0.0978
14:17:23
237.8000
0.0961
14:17:06
237.8000
0.0996
14:15:42
237.8000
0.0963
14:15:30
237.8000
0.0911
14:14:29
237.8000
0.0984
14:14:25
237.8000
0.0991
14:14:21
237.7000
0.0993
14:14:10
237.7000
0.0996
14:12:11
237.7000
0.0958
14:12:03
237.7000
0.0915
14:09:45
237.6000
0.0999
14:06:44
237.6000
0.0963
14:06:31
237.6000
0.3074
14:04:34
237.4000
0.0951
14:04:13
237.5000
0.0918
14:04:09
237.5000
0.0918
14:03:15
237.4000
0.0976
14:02:33
237.4000
0.0963
14:02:20
237.4000
0.0989
14:01:33
237.3000
0.0956
14:01:03
237.2000
0.0977
13:59:46
237.2000
0.0961
13:59:13
237.0000
0.0927
13:58:40
237.0000
0.0959
13:56:37
237.0000
0.0930
13:56:20
237.0000
0.0963
13:53:26
237.0000
0.0987
13:52:52
237.0000
0.0971
13:51:58
237.0000
0.0989
13:50:55
237.0000
0.0999
13:50:42
237.0000
0.0953
13:50:03
237.0000
0.0988
13:47:57
237.1000
0.0972
13:47:53
237.1000
0.0914
13:47:11
237.2000
0.0930
13:46:34
237.2000
0.0970
13:44:02
237.1000
0.0917
13:42:51
237.2000
0.3005
13:39:50
237.1000
0.0953
13:39:12
237.1000
0.0926
13:38:54
237.0000
0.0986
13:38:46
237.1000
0.0952
13:37:18
237.0000
0.0966
13:34:20
237.0000
0.0928
13:32:37
237.0000
0.0910
13:31:59
237.0000
0.0921
13:31:47
237.0000
0.0913
13:30:56
237.1000
0.0914
13:30:30
237.1000
0.0983
13:27:58
237.5000
0.0927
Ticarete Geç