GNO/USDT
244.4
≈ 244.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
266.8000
1.8068
63.0969
265.4000
2.3604
61.2902
264.1000
0.9350
58.9298
264.0000
0.7453
57.9948
263.6000
0.7256
57.2495
262.9000
1.8095
56.5239
262.5000
0.4316
54.7145
261.8000
1.5281
54.2829
261.5000
2.3317
52.7548
261.2000
1.9551
50.4231
260.0000
1.0047
48.4680
259.9000
2.3399
47.4633
259.1000
2.2404
45.1234
258.7000
2.3821
42.8829
258.0000
2.8490
40.5008
257.7000
1.2590
37.6519
257.5000
2.0026
36.3929
256.9000
1.5256
34.3903
256.4000
0.7335
32.8647
256.0000
2.6935
32.1312
255.8000
0.2970
29.4377
255.7000
0.6936
29.1407
255.4000
2.3919
28.4472
255.1000
1.4100
26.0553
254.8000
1.3333
24.6453
254.4000
0.9711
23.3120
253.4000
0.1246
22.3409
253.2000
0.2075
22.2163
253.1000
0.4986
22.0089
253.0000
0.3863
21.5102
252.8000
0.4150
21.1239
252.5000
0.4819
20.7089
252.4000
0.2235
20.2270
252.3000
0.1459
20.0035
252.2000
0.4723
19.8576
252.1000
0.5430
19.3853
252.0000
0.2923
18.8423
251.9000
0.6143
18.5499
251.8000
0.3488
17.9356
251.6000
0.6293
17.5868
251.5000
0.4644
16.9576
251.4000
0.5425
16.4932
251.2000
0.2626
15.9507
251.1000
0.6479
15.6881
251.0000
0.3380
15.0403
250.9000
0.3917
14.7022
250.6000
0.0939
14.3105
250.2000
0.2129
14.2166
250.1000
0.1459
14.0037
250.0000
0.1373
13.8577
249.8000
0.6295
13.7204
249.5000
0.6193
13.0910
249.4000
0.3911
12.4717
249.3000
0.6166
12.0806
249.2000
0.5143
11.4640
249.1000
0.1161
10.9497
249.0000
0.4530
10.8336
248.8000
0.5011
10.3806
248.4000
0.1962
9.8794
248.2000
0.3131
9.6832
247.9000
0.6293
9.3701
247.8000
0.3404
8.7408
247.7000
0.3521
8.4004
247.6000
0.5087
8.0483
247.4000
0.5148
7.5397
247.3000
0.2880
7.0249
247.1000
0.2013
6.7368
246.7000
0.3297
6.5355
246.4000
0.2927
6.2058
246.3000
0.3087
5.9131
246.2000
0.3379
5.6044
245.9000
0.4677
5.2666
245.8000
0.4908
4.7989
245.7000
0.6251
4.3081
245.5000
0.4567
3.6830
245.4000
0.4083
3.2264
245.3000
0.1298
2.8180
245.1000
0.5573
2.6882
245.0000
0.5084
2.1309
244.7000
0.6121
1.6225
244.6000
0.3982
1.0104
244.5000
0.6122
0.6122
244.4≈ 244.40
+ 0.00%
244.4000
0.0915
0.0915
244.3000
0.4081
0.4996
244.1000
0.2826
0.7822
244.0000
0.6132
1.3953
243.6000
0.4552
1.8505
243.5000
0.0939
1.9444
243.4000
0.2175
2.1619
243.2000
0.5823
2.7441
243.1000
0.2457
2.9898
242.9000
0.2991
3.2890
242.7000
0.6391
3.9281
242.5000
0.5309
4.4589
242.3000
0.2697
4.7287
242.2000
0.1085
4.8371
241.9000
0.1359
4.9730
241.8000
0.6030
5.5760
241.7000
0.6047
6.1807
241.5000
0.2306
6.4114
241.1000
0.5555
6.9669
240.9000
0.2680
7.2349
240.8000
0.1354
7.3702
240.5000
0.6354
8.0057
240.3000
0.6754
8.6811
240.1000
0.3778
9.0589
239.9000
0.2487
9.3076
239.7000
0.1101
9.4178
239.6000
0.1581
9.5759
239.4000
0.5825
10.1583
239.1000
0.5885
10.7469
239.0000
0.4761
11.2230
238.8000
0.4830
11.7061
238.7000
0.3149
12.0209
238.5000
0.2939
12.3148
238.3000
0.4433
12.7581
238.0000
0.1707
12.9288
237.8000
0.0947
13.0234
237.6000
0.6444
13.6678
237.4000
0.6261
14.2940
237.2000
0.1927
14.4866
236.8000
0.1294
14.6160
236.7000
0.6417
15.2577
236.5000
0.6783
15.9361
236.3000
0.6098
16.5459
236.1000
0.5148
17.0607
235.6000
0.6880
17.7487
235.2000
0.6125
18.3612
235.0000
0.2628
18.6241
234.9000
0.1721
18.7962
234.7000
0.2652
19.0614
234.5000
0.6003
19.6617
234.3000
0.2280
19.8898
234.2000
0.2427
20.1325
233.9000
0.6937
20.8262
233.7000
0.2724
21.0986
233.5000
0.50{3}
21.5986
233.4000
0.4667
22.0653
233.3000
0.3243
22.3896
233.2000
0.4030
22.7926
233.0000
0.4585
23.2511
232.7000
0.1719
23.4231
232.5000
0.1093
23.5324
232.3000
0.1578
23.6902
232.2000
0.3886
24.0788
232.0000
0.2462
24.3250
231.8000
0.2406
24.5656
231.5000
0.2594
24.8249
231.4000
2.3281
27.1531
230.3000
2.5393
29.6924
230.0000
0.9264
30.6188
229.5000
3.3086
33.9274
229.3000
2.0188
35.9462
228.9000
0.3827
36.3289
228.7000
1.1788
37.5077
228.5000
2.0975
39.6051
228.0000
1.7384
41.3436
227.5000
0.9388
42.2823
227.4000
0.3601
42.6425
226.8000
1.7858
44.4283
226.5000
2.7416
47.1700
226.2000
2.5471
49.7171
225.4000
1.1524
50.8695
225.0000
1.9638
52.8333
224.9000
0.4869
53.3202
224.0000
2.4169
55.7371
222.7000
1.6041
57.3412
222.6000
1.2970
58.6382
222.3000
2.8338
61.4720
221.9000
3.1385
64.6105
221.1000
3.4956
68.1060
220.8000
0.5607
68.6667
219.9000
2.5427
71.2094
219.5000
1.8662
73.0756
219.4000
1.1997
74.2753
218.1000
1.8236
76.0988
216.6000
2.2636
78.3624
1.0000
0.1000
78.4624
0.6000
1.6700
80.1324
0.1000
50.0000
130.1324
Fiyat
Miktar (GNO)
Toplam (GNO)
266.8000
1.8068
63.0969
265.4000
2.3604
61.2902
264.1000
0.9350
58.9298
264.0000
0.7453
57.9948
263.6000
0.7256
57.2495
262.9000
1.8095
56.5239
262.5000
0.4316
54.7145
261.8000
1.5281
54.2829
261.5000
2.3317
52.7548
261.2000
1.9551
50.4231
260.0000
1.0047
48.4680
259.9000
2.3399
47.4633
259.1000
2.2404
45.1234
258.7000
2.3821
42.8829
258.0000
2.8490
40.5008
257.7000
1.2590
37.6519
257.5000
2.0026
36.3929
256.9000
1.5256
34.3903
256.4000
0.7335
32.8647
256.0000
2.6935
32.1312
255.8000
0.2970
29.4377
255.7000
0.6936
29.1407
255.4000
2.3919
28.4472
255.1000
1.4100
26.0553
254.8000
1.3333
24.6453
254.4000
0.9711
23.3120
253.4000
0.1246
22.3409
253.2000
0.2075
22.2163
253.1000
0.4986
22.0089
253.0000
0.3863
21.5102
252.8000
0.4150
21.1239
252.5000
0.4819
20.7089
252.4000
0.2235
20.2270
252.3000
0.1459
20.0035
252.2000
0.4723
19.8576
252.1000
0.5430
19.3853
252.0000
0.2923
18.8423
251.9000
0.6143
18.5499
251.8000
0.3488
17.9356
251.6000
0.6293
17.5868
251.5000
0.4644
16.9576
251.4000
0.5425
16.4932
251.2000
0.2626
15.9507
251.1000
0.6479
15.6881
251.0000
0.3380
15.0403
250.9000
0.3917
14.7022
250.6000
0.0939
14.3105
250.2000
0.2129
14.2166
250.1000
0.1459
14.0037
250.0000
0.1373
13.8577
249.8000
0.6295
13.7204
249.5000
0.6193
13.0910
249.4000
0.3911
12.4717
249.3000
0.6166
12.0806
249.2000
0.5143
11.4640
249.1000
0.1161
10.9497
249.0000
0.4530
10.8336
248.8000
0.5011
10.3806
248.4000
0.1962
9.8794
248.2000
0.3131
9.6832
247.9000
0.6293
9.3701
247.8000
0.3404
8.7408
247.7000
0.3521
8.4004
247.6000
0.5087
8.0483
247.4000
0.5148
7.5397
247.3000
0.2880
7.0249
247.1000
0.2013
6.7368
246.7000
0.3297
6.5355
246.4000
0.2927
6.2058
246.3000
0.3087
5.9131
246.2000
0.3379
5.6044
245.9000
0.4677
5.2666
245.8000
0.4908
4.7989
245.7000
0.6251
4.3081
245.5000
0.4567
3.6830
245.4000
0.4083
3.2264
245.3000
0.1298
2.8180
245.1000
0.5573
2.6882
245.0000
0.5084
2.1309
244.7000
0.6121
1.6225
244.6000
0.3982
1.0104
244.5000
0.6122
0.6122
244.4≈ 244.40
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
244.4≈ 244.40
+ 0.00%
244.4000
0.0915
0.0915
244.3000
0.4081
0.4996
244.1000
0.2826
0.7822
244.0000
0.6132
1.3953
243.6000
0.4552
1.8505
243.5000
0.0939
1.9444
243.4000
0.2175
2.1619
243.2000
0.5823
2.7441
243.1000
0.2457
2.9898
242.9000
0.2991
3.2890
242.7000
0.6391
3.9281
242.5000
0.5309
4.4589
242.3000
0.2697
4.7287
242.2000
0.1085
4.8371
241.9000
0.1359
4.9730
241.8000
0.6030
5.5760
241.7000
0.6047
6.1807
241.5000
0.2306
6.4114
241.1000
0.5555
6.9669
240.9000
0.2680
7.2349
240.8000
0.1354
7.3702
240.5000
0.6354
8.0057
240.3000
0.6754
8.6811
240.1000
0.3778
9.0589
239.9000
0.2487
9.3076
239.7000
0.1101
9.4178
239.6000
0.1581
9.5759
239.4000
0.5825
10.1583
239.1000
0.5885
10.7469
239.0000
0.4761
11.2230
238.8000
0.4830
11.7061
238.7000
0.3149
12.0209
238.5000
0.2939
12.3148
238.3000
0.4433
12.7581
238.0000
0.1707
12.9288
237.8000
0.0947
13.0234
237.6000
0.6444
13.6678
237.4000
0.6261
14.2940
237.2000
0.1927
14.4866
236.8000
0.1294
14.6160
236.7000
0.6417
15.2577
236.5000
0.6783
15.9361
236.3000
0.6098
16.5459
236.1000
0.5148
17.0607
235.6000
0.6880
17.7487
235.2000
0.6125
18.3612
235.0000
0.2628
18.6241
234.9000
0.1721
18.7962
234.7000
0.2652
19.0614
234.5000
0.6003
19.6617
234.3000
0.2280
19.8898
234.2000
0.2427
20.1325
233.9000
0.6937
20.8262
233.7000
0.2724
21.0986
233.5000
0.50{3}
21.5986
233.4000
0.4667
22.0653
233.3000
0.3243
22.3896
233.2000
0.4030
22.7926
233.0000
0.4585
23.2511
232.7000
0.1719
23.4231
232.5000
0.1093
23.5324
232.3000
0.1578
23.6902
232.2000
0.3886
24.0788
232.0000
0.2462
24.3250
231.8000
0.2406
24.5656
231.5000
0.2594
24.8249
231.4000
2.3281
27.1531
230.3000
2.5393
29.6924
230.0000
0.9264
30.6188
229.5000
3.3086
33.9274
229.3000
2.0188
35.9462
228.9000
0.3827
36.3289
228.7000
1.1788
37.5077
228.5000
2.0975
39.6051
228.0000
1.7384
41.3436
227.5000
0.9388
42.2823
227.4000
0.3601
42.6425
226.8000
1.7858
44.4283
226.5000
2.7416
47.1700
226.2000
2.5471
49.7171
225.4000
1.1524
50.8695
225.0000
1.9638
52.8333
224.9000
0.4869
53.3202
224.0000
2.4169
55.7371
222.7000
1.6041
57.3412
222.6000
1.2970
58.6382
222.3000
2.8338
61.4720
221.9000
3.1385
64.6105
221.1000
3.4956
68.1060
220.8000
0.5607
68.6667
219.9000
2.5427
71.2094
219.5000
1.8662
73.0756
219.4000
1.1997
74.2753
218.1000
1.8236
76.0988
216.6000
2.2636
78.3624
1.0000
0.1000
78.4624
0.6000
1.6700
80.1324
0.1000
50.0000
130.1324
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
23:01:53
241.7000
0.3569
23:00:05
242.0000
0.0974
22:57:30
241.6000
0.4330
22:57:18
241.5000
0.0930
22:55:35
241.7000
0.0965
22:54:10
241.8000
0.0981
22:50:15
241.8000
0.0975
22:48:40
241.7000
0.0933
22:48:13
241.8000
0.3336
22:43:05
242.2000
0.0927
22:42:52
242.2000
0.0918
22:41:34
242.1000
0.0935
22:39:50
242.2000
0.0945
22:34:19
242.8000
0.3649
22:30:56
242.9000
0.0993
22:30:18
242.5000
0.3322
22:28:37
242.5000
0.0963
22:28:25
242.3000
0.0912
22:20:34
242.1000
0.3007
22:17:33
242.2000
0.0985
22:16:16
242.0000
0.0938
22:11:21
242.2000
0.0981
22:09:50
242.7000
0.4086
22:07:21
242.3000
0.0941
22:06:20
243.1000
0.0995
22:05:35
243.0000
0.3076
22:02:15
242.9000
0.3165
22:01:29
243.2000
0.3674
22:00:48
243.6000
0.3030
21:55:33
243.9000
0.0949
21:53:26
243.9000
0.0933
21:53:13
243.9000
0.0984
21:52:23
243.8000
0.0929
21:50:39
243.7000
0.0949
21:50:12
243.6000
0.3024
21:49:58
243.7000
0.0993
21:49:30
243.5000
0.0996
21:46:53
243.9000
0.0910
21:46:29
243.4000
0.6521
21:46:16
243.3000
0.0945
21:41:53
243.3000
0.0993
21:41:27
243.3000
0.0962
21:40:45
243.6000
0.5509
21:38:13
244.8000
0.0886
21:38:13
244.8000
0.0087
21:37:29
244.8000
0.0911
21:37:16
244.8000
0.0998
21:35:32
244.5000
0.0952
21:35:16
244.6000
0.0936
21:34:50
244.7000
0.3026
21:28:56
245.0000
0.0913
21:21:06
245.8000
0.3008
21:20:17
246.2000
0.0917
21:17:09
247.1000
0.0960
21:15:07
247.4000
0.0919
21:14:41
247.7000
0.0937
Ticarete Geç