GMX/USDT
24.92
≈ 24.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
28.9500
18.8121
895.6771
28.7500
24.7050
876.8650
28.6900
7.1555
852.1599
28.6000
35.2475
845.0044
28.4100
36.0835
809.7570
28.2700
34.4454
773.6735
28.0900
61.3480
739.2280
27.8600
25.4506
677.8800
27.7000
26.6411
652.4295
27.5200
32.6272
625.7883
27.2600
58.2878
593.1611
27.1700
72.6466
534.8734
27.0000
13.0318
462.2268
26.7800
40.7235
449.1950
26.6000
51.6279
408.4715
26.4200
7.6518
356.8437
26.4000
15.8193
349.1919
26.3400
18.4034
333.3727
26.3100
9.0850
314.9692
26.2700
7.5354
305.8843
26.1800
9.6909
298.3489
26.1500
9.4921
288.6580
26.0600
6.0696
279.1659
25.9800
12.2673
273.0963
25.9600
11.4166
260.8291
25.8900
13.4286
249.4124
25.8200
7.9138
235.9838
25.7600
14.2389
228.0700
25.7100
16.3193
213.8311
25.6800
14.4097
197.5118
25.6600
9.5495
183.1021
25.6100
18.0183
173.5526
25.5500
7.9835
155.5343
25.5200
9.5823
147.5508
25.5000
19.2993
137.9685
25.4100
7.6507
118.6692
25.3600
14.8279
111.0184
25.3100
13.0466
96.1906
25.2800
18.8137
83.1440
25.1900
10.4635
64.3303
25.1700
6.8960
53.8668
25.1100
10.8277
46.9708
25.0500
4.7099
36.1431
25.0100
19.0822
31.4332
24.9400
12.3510
12.3510
24.92≈ 24.92
+ 0.00%
24.9000
20.0472
20.0472
24.8200
13.0223
33.0695
24.8100
13.0869
46.1563
24.7700
6.7324
52.8887
24.7600
13.4807
66.3694
24.7000
4.7429
71.1123
24.6500
13.4487
84.5611
24.6300
4.0412
88.6023
24.6000
13.7813
102.3836
24.5000
10.6549
113.0384
24.4900
13.1097
126.1481
24.4600
18.1554
144.3036
24.4000
15.7772
160.0807
24.3400
18.0226
178.1033
24.3100
4.7887
182.8921
24.2700
3.2292
186.1213
24.2400
14.8260
200.9473
24.2100
15.8698
216.8171
24.1700
19.5939
236.4109
24.1000
7.9821
244.3931
24.0400
12.4112
256.8043
24.0100
15.5889
272.3932
23.9700
15.5780
287.9713
23.9100
7.2070
295.1782
23.8400
10.6949
305.8731
23.7800
12.8589
318.7319
23.7600
8.2680
327.0{4}
23.7400
20.2496
347.2495
23.7100
4.1678
351.4173
23.6800
7.3740
358.7913
23.6500
5.4836
364.2750
23.5800
10.1617
374.4367
23.5600
19.1396
393.5763
23.5000
6.6045
400.1808
23.4700
4.9311
405.1119
23.4600
10.2985
415.4104
23.4200
8.4241
423.8346
23.3200
5.4409
429.2754
23.3100
6.6900
435.9654
23.2700
3.3134
439.2788
23.2300
14.2065
453.4852
23.1600
6.4315
459.9167
23.1500
20.4324
480.3491
23.1300
10.8035
491.1526
23.0200
19.9566
511.1092
22.9400
13.3180
524.4272
22.9100
16.6785
541.1057
22.7700
49.0607
590.1665
22.7500
44.4671
634.6336
22.5200
41.6572
676.2908
22.3400
13.1621
689.4529
22.2400
74.7638
764.2168
21.9700
42.5561
806.7729
21.9200
58.6273
865.4002
21.8100
82.9189
948.3190
21.7800
6.0818
954.4008
21.6500
69.4537
1K
21.6100
11.3589
1K
21.3700
74.4522
1K
21.2400
50.5772
1K
21.1800
19.4560
1K
21.1000
37.2342
1K
21.0300
67.4568
1K
21.0100
66.2897
1K
20.8300
30.7177
1K
20.7800
15.4511
1K
20.7300
49.9181
1K
20.6600
24.7210
1K
20.4500
11.7237
1K
0.1000
10.0000
1K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
28.9500
18.8121
895.6771
28.7500
24.7050
876.8650
28.6900
7.1555
852.1599
28.6000
35.2475
845.0044
28.4100
36.0835
809.7570
28.2700
34.4454
773.6735
28.0900
61.3480
739.2280
27.8600
25.4506
677.8800
27.7000
26.6411
652.4295
27.5200
32.6272
625.7883
27.2600
58.2878
593.1611
27.1700
72.6466
534.8734
27.0000
13.0318
462.2268
26.7800
40.7235
449.1950
26.6000
51.6279
408.4715
26.4200
7.6518
356.8437
26.4000
15.8193
349.1919
26.3400
18.4034
333.3727
26.3100
9.0850
314.9692
26.2700
7.5354
305.8843
26.1800
9.6909
298.3489
26.1500
9.4921
288.6580
26.0600
6.0696
279.1659
25.9800
12.2673
273.0963
25.9600
11.4166
260.8291
25.8900
13.4286
249.4124
25.8200
7.9138
235.9838
25.7600
14.2389
228.0700
25.7100
16.3193
213.8311
25.6800
14.4097
197.5118
25.6600
9.5495
183.1021
25.6100
18.0183
173.5526
25.5500
7.9835
155.5343
25.5200
9.5823
147.5508
25.5000
19.2993
137.9685
25.4100
7.6507
118.6692
25.3600
14.8279
111.0184
25.3100
13.0466
96.1906
25.2800
18.8137
83.1440
25.1900
10.4635
64.3303
25.1700
6.8960
53.8668
25.1100
10.8277
46.9708
25.0500
4.7099
36.1431
25.0100
19.0822
31.4332
24.9400
12.3510
12.3510
24.92≈ 24.92
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
24.92≈ 24.92
+ 0.00%
24.9000
20.0472
20.0472
24.8200
13.0223
33.0695
24.8100
13.0869
46.1563
24.7700
6.7324
52.8887
24.7600
13.4807
66.3694
24.7000
4.7429
71.1123
24.6500
13.4487
84.5611
24.6300
4.0412
88.6023
24.6000
13.7813
102.3836
24.5000
10.6549
113.0384
24.4900
13.1097
126.1481
24.4600
18.1554
144.3036
24.4000
15.7772
160.0807
24.3400
18.0226
178.1033
24.3100
4.7887
182.8921
24.2700
3.2292
186.1213
24.2400
14.8260
200.9473
24.2100
15.8698
216.8171
24.1700
19.5939
236.4109
24.1000
7.9821
244.3931
24.0400
12.4112
256.8043
24.0100
15.5889
272.3932
23.9700
15.5780
287.9713
23.9100
7.2070
295.1782
23.8400
10.6949
305.8731
23.7800
12.8589
318.7319
23.7600
8.2680
327.0{4}
23.7400
20.2496
347.2495
23.7100
4.1678
351.4173
23.6800
7.3740
358.7913
23.6500
5.4836
364.2750
23.5800
10.1617
374.4367
23.5600
19.1396
393.5763
23.5000
6.6045
400.1808
23.4700
4.9311
405.1119
23.4600
10.2985
415.4104
23.4200
8.4241
423.8346
23.3200
5.4409
429.2754
23.3100
6.6900
435.9654
23.2700
3.3134
439.2788
23.2300
14.2065
453.4852
23.1600
6.4315
459.9167
23.1500
20.4324
480.3491
23.1300
10.8035
491.1526
23.0200
19.9566
511.1092
22.9400
13.3180
524.4272
22.9100
16.6785
541.1057
22.7700
49.0607
590.1665
22.7500
44.4671
634.6336
22.5200
41.6572
676.2908
22.3400
13.1621
689.4529
22.2400
74.7638
764.2168
21.9700
42.5561
806.7729
21.9200
58.6273
865.4002
21.8100
82.9189
948.3190
21.7800
6.0818
954.4008
21.6500
69.4537
1K
21.6100
11.3589
1K
21.3700
74.4522
1K
21.2400
50.5772
1K
21.1800
19.4560
1K
21.1000
37.2342
1K
21.0300
67.4568
1K
21.0100
66.2897
1K
20.8300
30.7177
1K
20.7800
15.4511
1K
20.7300
49.9181
1K
20.6600
24.7210
1K
20.4500
11.7237
1K
0.1000
10.0000
1K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
23:48:30
24.9200
0.2540
23:48:17
24.9400
0.4776
23:47:30
24.9500
0.1233
23:47:19
24.9600
0.4812
23:46:06
24.9500
0.1634
23:45:34
24.9900
0.6110
23:45:06
24.9900
0.6110
23:44:51
25.0100
1.9838
23:44:16
25.0200
1.3468
23:44:02
25.0300
1.5308
23:43:29
25.0800
0.6179
23:43:14
25.0600
0.4126
23:42:35
25.0500
0.1746
23:42:24
25.0700
0.2000
23:42:15
25.0800
0.1528
23:41:50
25.0500
1.0219
23:41:34
25.0300
0.2084
23:41:21
25.0500
0.7495
23:41:05
25.0500
0.2000
23:40:51
25.0500
0.1090
23:40:39
25.0400
0.3928
23:40:15
25.0000
0.5328
23:40:04
24.9800
0.1844
23:39:08
24.9900
0.4844
23:38:34
25.0000
0.1144
23:38:22
24.9800
0.2532
23:38:08
24.9800
0.9712
23:37:56
24.9700
0.2403
23:37:56
24.9700
0.2270
23:37:44
24.9700
0.2270
23:37:22
24.9900
19.1063
23:36:34
24.9800
39.5538
23:36:20
24.9700
0.4781
23:35:26
24.9800
1.1649
23:35:00
24.9600
0.1574
23:34:47
24.9600
0.3235
23:34:34
24.9700
1.0347
23:34:20
25.0000
2.3691
23:34:05
25.0200
0.2403
23:33:50
25.0000
0.2474
23:33:27
25.0300
0.1428
23:33:03
24.9900
0.6383
23:32:30
25.0100
0.1952
23:32:19
25.0100
2.3083
23:32:06
25.0600
7.5450
23:31:47
25.1000
5.1526
23:31:35
25.1200
8.5909
23:31:22
25.1100
0.5988
23:31:11
25.1400
0.4927
23:30:59
25.1300
64.0934
23:30:45
25.1100
0.9486
23:30:24
25.0900
0.1681
23:30:12
25.0800
1.1053
23:29:58
25.0900
1.1990
23:29:44
25.0900
0.1169
23:28:04
25.1000
0.4256
23:27:49
25.1200
1.5180
23:27:25
25.1100
0.5475
23:26:33
25.0900
0.1092
23:26:20
25.0900
0.2323
23:26:08
25.0800
1.9020
23:25:45
25.0600
0.6153
23:25:11
25.0500
0.2437
23:24:37
25.0700
0.9633
23:24:13
25.0500
0.2247
23:23:51
25.0400
1.2641
23:22:55
25.0500
0.2394
23:22:05
25.0200
0.1527
23:21:33
25.0300
0.1083
23:20:36
25.0700
0.1472
23:20:23
25.0600
2.0413
23:20:23
25.0300
0.4370
23:20:04
25.0200
0.1527
23:19:19
25.0500
1.2929
23:19:06
25.0500
4.0234
23:18:43
25.0400
0.6897
23:18:23
25.0200
0.1004
23:17:44
25.0000
0.1564
23:17:18
24.9600
0.2654
23:16:39
24.9000
0.1011
23:16:27
24.9000
0.2888
23:16:16
24.8800
0.4860
23:16:03
24.8600
0.6099
23:15:48
24.8700
0.1229
23:15:22
24.9000
1.0536
23:15:09
24.9100
0.1139
23:14:14
24.9100
3.3838
23:14:01
24.8900
1.6433
23:13:57
24.9100
0.1636
23:13:48
24.9100
0.1636
23:13:33
24.9300
2.2910
23:13:21
24.9200
0.6817
23:12:56
24.9000
0.1089
23:12:11
24.9100
0.2336
23:11:59
24.9000
0.1886
23:11:47
24.8900
0.1164
23:11:35
24.9100
0.9893
23:11:21
24.9000
0.1646
23:11:17
24.9300
6.9481
23:11:09
24.9500
0.2022
Ticarete Geç