GMX/USDT
19.4
≈ 19.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
23.4200
8.2908
1K
23.1400
14.4535
1K
23.0500
43.5697
1K
22.7600
80.1027
1K
22.5600
30.9856
954.9793
22.4300
35.7257
923.9937
22.2900
49.8283
888.2680
22.2200
10.8088
838.4397
21.9500
86.6695
827.6309
21.8900
79.9828
740.9614
21.8000
76.4712
660.9785
21.6600
68.3068
584.5073
21.5500
58.1985
516.2006
21.3300
55.4978
458.0021
21.1500
22.6832
402.5043
20.9000
20.3594
379.8210
20.8200
12.4844
359.4616
20.7600
16.5554
346.9773
20.7200
23.1153
330.4219
20.6500
8.6675
307.3066
20.6300
10.2356
298.6390
20.6000
6.6781
288.4034
20.5300
7.5736
281.7253
20.4500
19.5420
274.1517
20.4000
15.3095
254.6097
20.3700
22.1876
239.3002
20.3400
21.4247
217.1126
20.3100
16.5170
195.6879
20.2300
5.5918
179.1709
20.1700
10.0877
173.5791
20.0900
8.2007
163.4914
20.0600
5.5852
155.2907
20.0100
4.2531
149.7055
19.9900
8.8894
145.4524
19.9600
12.6599
136.5630
19.9200
14.5143
123.9032
19.8900
21.5068
109.3889
19.8500
14.3810
87.8821
19.7900
17.0857
73.5010
19.7100
7.1755
56.4154
19.6300
20.7367
49.2399
19.5700
5.9646
28.5032
19.5400
6.7982
22.5386
19.4600
9.1894
15.7404
19.4100
6.5510
6.5510
19.4≈ 19.40
+ 0.00%
19.3700
22.6263
22.6263
19.3100
6.0803
28.7066
19.2200
20.1881
48.8947
19.1800
19.4297
68.3244
19.1100
18.3376
86.6619
19.0200
25.3080
111.9699
18.9300
9.8638
121.8337
18.8600
11.6883
133.5220
18.8100
24.0194
157.5414
18.7700
12.5862
170.1276
18.7200
12.0920
182.2195
18.6800
8.9388
191.1583
18.6500
22.5217
213.6800
18.5900
12.5596
226.2397
18.5500
13.3711
239.6107
18.4600
10.9320
250.5427
18.3900
6.1778
256.7205
18.3000
5.7431
262.4636
18.2600
13.3090
275.7725
18.2200
13.3483
289.1208
18.1800
17.0935
306.2143
18.1200
8.0408
314.2550
18.0300
25.7466
340.0016
17.9500
17.9471
357.9487
17.9100
8.5867
366.5354
17.8800
27.0029
393.5384
17.8000
12.2792
405.8176
17.7500
11.1783
416.9959
17.6800
9.0426
426.0385
17.5900
12.4413
438.4798
17.3300
103.3824
541.8623
17.1400
7.6733
549.5356
16.9100
71.4986
621.0342
16.7900
24.9433
645.9775
16.6400
119.3858
765.3633
16.5400
86.1804
851.5437
16.4700
92.4494
943.9931
16.1900
120.5946
1K
16.1100
91.7837
1K
15.9600
30.9003
1K
15.8200
55.7177
1K
15.6100
99.9007
1K
15.3100
53.5678
1K
15.2100
44.6435
1K
14.9200
15.4158
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
23.4200
8.2908
1K
23.1400
14.4535
1K
23.0500
43.5697
1K
22.7600
80.1027
1K
22.5600
30.9856
954.9793
22.4300
35.7257
923.9937
22.2900
49.8283
888.2680
22.2200
10.8088
838.4397
21.9500
86.6695
827.6309
21.8900
79.9828
740.9614
21.8000
76.4712
660.9785
21.6600
68.3068
584.5073
21.5500
58.1985
516.2006
21.3300
55.4978
458.0021
21.1500
22.6832
402.5043
20.9000
20.3594
379.8210
20.8200
12.4844
359.4616
20.7600
16.5554
346.9773
20.7200
23.1153
330.4219
20.6500
8.6675
307.3066
20.6300
10.2356
298.6390
20.6000
6.6781
288.4034
20.5300
7.5736
281.7253
20.4500
19.5420
274.1517
20.4000
15.3095
254.6097
20.3700
22.1876
239.3002
20.3400
21.4247
217.1126
20.3100
16.5170
195.6879
20.2300
5.5918
179.1709
20.1700
10.0877
173.5791
20.0900
8.2007
163.4914
20.0600
5.5852
155.2907
20.0100
4.2531
149.7055
19.9900
8.8894
145.4524
19.9600
12.6599
136.5630
19.9200
14.5143
123.9032
19.8900
21.5068
109.3889
19.8500
14.3810
87.8821
19.7900
17.0857
73.5010
19.7100
7.1755
56.4154
19.6300
20.7367
49.2399
19.5700
5.9646
28.5032
19.5400
6.7982
22.5386
19.4600
9.1894
15.7404
19.4100
6.5510
6.5510
19.4≈ 19.40
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
19.4≈ 19.40
+ 0.00%
19.3700
22.6263
22.6263
19.3100
6.0803
28.7066
19.2200
20.1881
48.8947
19.1800
19.4297
68.3244
19.1100
18.3376
86.6619
19.0200
25.3080
111.9699
18.9300
9.8638
121.8337
18.8600
11.6883
133.5220
18.8100
24.0194
157.5414
18.7700
12.5862
170.1276
18.7200
12.0920
182.2195
18.6800
8.9388
191.1583
18.6500
22.5217
213.6800
18.5900
12.5596
226.2397
18.5500
13.3711
239.6107
18.4600
10.9320
250.5427
18.3900
6.1778
256.7205
18.3000
5.7431
262.4636
18.2600
13.3090
275.7725
18.2200
13.3483
289.1208
18.1800
17.0935
306.2143
18.1200
8.0408
314.2550
18.0300
25.7466
340.0016
17.9500
17.9471
357.9487
17.9100
8.5867
366.5354
17.8800
27.0029
393.5384
17.8000
12.2792
405.8176
17.7500
11.1783
416.9959
17.6800
9.0426
426.0385
17.5900
12.4413
438.4798
17.3300
103.3824
541.8623
17.1400
7.6733
549.5356
16.9100
71.4986
621.0342
16.7900
24.9433
645.9775
16.6400
119.3858
765.3633
16.5400
86.1804
851.5437
16.4700
92.4494
943.9931
16.1900
120.5946
1K
16.1100
91.7837
1K
15.9600
30.9003
1K
15.8200
55.7177
1K
15.6100
99.9007
1K
15.3100
53.5678
1K
15.2100
44.6435
1K
14.9200
15.4158
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
22:08:01
19.4000
0.3181
22:07:49
19.4000
1.2565
22:07:15
19.4000
0.1315
22:05:13
19.3900
1.0660
22:04:56
19.3900
0.8184
22:04:44
19.3800
0.4586
22:03:28
19.3800
0.1123
22:02:45
19.4100
0.2063
22:02:07
19.4000
0.5077
21:59:52
19.3800
0.6377
21:57:21
19.4000
0.7699
21:57:13
19.4000
0.1856
21:57:05
19.3900
0.5220
21:56:56
19.3800
0.3718
21:56:52
19.3800
1.5937
21:55:57
19.3600
0.0231
21:55:57
19.3600
1.0771
21:55:53
19.3700
0.6661
21:55:49
19.3600
1.0771
21:54:46
19.3800
0.1292
21:53:22
19.4000
0.4011
21:53:14
19.4000
0.3541
21:49:40
19.4100
0.3861
21:49:28
19.4100
0.4781
21:48:13
19.4000
0.1239
21:45:29
19.4100
0.2820
21:44:52
19.4000
0.2714
21:42:13
19.3900
0.6751
21:42:00
19.3900
4.0267
21:41:56
19.3800
0.1403
21:41:52
19.3800
0.4800
21:41:10
19.3800
0.1813
21:40:05
19.3900
0.1169
21:39:44
19.3800
0.5400
21:37:30
19.3800
0.3277
21:37:09
19.3800
0.1170
21:35:45
19.4000
0.3596
21:34:50
19.3900
0.2290
21:34:46
19.3900
0.1463
21:34:38
19.4000
0.3031
21:34:00
19.4100
1.1251
21:31:59
19.4200
0.1123
21:31:17
19.4200
0.2474
21:30:30
19.4600
0.2215
21:29:14
19.4600
0.2406
21:28:57
19.4600
3.7675
21:26:48
19.4900
0.9006
21:26:44
19.4900
0.1182
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
20:53:00
19.4100
0.3802
20:52:52
19.4200
0.1043
20:52:22
19.4200
0.3066
20:52:10
19.4200
0.3738
20:51:53
19.4200
0.3029
20:51:36
19.4200
0.1252
20:51:11
19.4200
0.5805
20:51:02
19.4200
0.7114
20:49:39
19.4200
0.2381
20:49:34
19.4200
0.3358
Ticarete Geç