FTT/USDT
1.2061
≈ 1.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTT)
Toplam (FTT)
1.3682
483.9366
36K
1.3607
487.5626
36K
1.3603
528.7586
35K
1.3582
579.1169
35K
1.3577
682.3776
34K
1.3542
212.2373
34K
1.3515
165.2794
33K
1.3503
222.6574
33K
1.3449
51.7139
33K
1.3448
221.6207
33K
1.3383
349.8146
33K
1.3371
659.7465
32K
1.3341
142.1221
32K
1.3321
335.3675
32K
1.3291
246.9558
31K
1.3271
589.6813
31K
1.3260
687.5889
30K
1.3217
110.3857
30K
1.3210
604.5706
30K
1.3189
421.4694
29K
1.3147
481.0461
29K
1.3142
141.1995
28K
1.3106
137.4062
28K
1.3075
60.6724
28K
1.3037
447.4392
28K
1.2972
243.6272
27K
1.2964
736.7138
27K
1.2937
688.9943
26K
1.2879
758.8710
26K
1.2843
65.5250
25K
1.2831
673.2385
25K
1.2793
597.9890
24K
1.2785
304.7325
24K
1.2745
496.1792
23K
1.2698
153.0925
23K
1.2672
130.7875
23K
1.2657
222.0406
22K
1.2635
431.4279
22K
1.2572
472.2085
22K
1.2536
434.0680
21K
1.2503
234.9301
21K
1.2481
56.1570
21K
1.2470
238.4715
21K
1.2463
61.9363
20K
1.2450
74.9340
20K
1.2433
65.9488
20K
1.2429
137.3346
20K
1.2413
212.8510
20K
1.2412
168.6275
20K
1.2406
96.2051
20K
1.2384
250.5232
20K
1.2382
245.9969
19K
1.2369
253.4912
19K
1.2364
115.2000
19K
1.2356
53.4281
19K
1.2348
250.2657
19K
1.2340
210.6212
18K
1.2319
115.4643
18K
1.2312
229.0483
18K
1.2311
228.5259
18K
1.2291
144.9803
18K
1.2285
225.2521
17K
1.2282
160.6906
17K
1.2272
232.7554
17K
1.2267
268.3802
17K
1.2255
187.9998
17K
1.2248
54.8996
16K
1.2236
247.7008
16K
1.2225
55.2355
16K
1.2219
233.3636
16K
1.2212
210.0067
16K
1.2198
66.4227
16K
1.2191
88.0095
16K
1.2188
81.3770
15K
1.2172
75.5729
15K
1.2161
172.3627
15K
1.2150
42.8002
15K
1.2146
240.2255
15K
1.2143
153.1965
15K
1.2138
3,269.4483
15K
1.2116
2,556.5421
11K
1.2086
3,196.9670
9K
1.2075
3,002.5937
6K
1.2069
2,668.7172
3K
1.2061≈ 1.20
+ 0.00%
1.2047
2,615.9554
3K
1.2041
2,876.3189
5K
1.2023
2,908.0091
8K
1.2005
3,254.7972
12K
1.1992
2,831.5238
14K
1.1982
2,991.3225
17K
1.1973
164.4336
18K
1.1964
152.1107
18K
1.1957
93.8713
18K
1.1956
115.7406
18K
1.1933
32.0238
18K
1.1929
35.8735
18K
1.1913
133.5465
18K
1.1905
259.7791
18K
1.1904
250.8213
19K
1.1896
108.4230
19K
1.1878
74.4624
19K
1.1877
110.2763
19K
1.1865
218.3843
19K
1.1857
265.0199
19K
1.1846
44.7014
20K
1.1839
57.0589
20K
1.1833
209.8046
20K
1.1828
274.4076
20K
1.1818
174.3205
20K
1.1814
212.6438
20K
1.1797
233.9537
21K
1.1786
173.5032
21K
1.1778
262.7356
21K
1.1767
280.3898
21K
1.1748
214.4744
22K
1.1742
268.9480
22K
1.1739
183.2206
22K
1.1725
59.6201
22K
1.1721
107.5151
22K
1.1711
51.4863
22K
1.1692
212.3637
23K
1.1686
68.9291
23K
1.1678
264.2364
23K
1.1670
229.4809
23K
1.1661
32.5425
23K
1.1652
52.9965
23K
1.1626
43.1563
23K
1.1620
171.3708
23K
1.1618
193.2776
24K
1.1597
268.1298
24K
1.1563
105.5530
24K
1.1515
772.6349
25K
1.1463
106.3077
25K
1.1440
171.8109
25K
1.1414
184.8946
25K
1.1351
375.2980
26K
1.1310
69.7829
26K
1.1251
512.8887
26K
1.1156
98.2959
26K
1.1128
682.1017
27K
1.1054
723.4066
28K
1.0984
603.3676
28K
1.0947
634.9610
29K
1.0878
708.2459
30K
1.0827
502.5066
30K
1.0795
229.7751
30K
1.0764
872.0013
31K
1.0713
702.6943
32K
1.0635
253.3687
32K
1.0579
817.9703
33K
1.0499
790.7113
34K
1.0473
182.2024
34K
0.0050
200.0000
34K
0.0030
334.0000
34K
0.0010
2,100.0000
37K
0.0002
5,000.0000
42K
0.0001
10,000.0000
52K
Fiyat
Miktar (FTT)
Toplam (FTT)
1.3682
483.9366
36K
1.3607
487.5626
36K
1.3603
528.7586
35K
1.3582
579.1169
35K
1.3577
682.3776
34K
1.3542
212.2373
34K
1.3515
165.2794
33K
1.3503
222.6574
33K
1.3449
51.7139
33K
1.3448
221.6207
33K
1.3383
349.8146
33K
1.3371
659.7465
32K
1.3341
142.1221
32K
1.3321
335.3675
32K
1.3291
246.9558
31K
1.3271
589.6813
31K
1.3260
687.5889
30K
1.3217
110.3857
30K
1.3210
604.5706
30K
1.3189
421.4694
29K
1.3147
481.0461
29K
1.3142
141.1995
28K
1.3106
137.4062
28K
1.3075
60.6724
28K
1.3037
447.4392
28K
1.2972
243.6272
27K
1.2964
736.7138
27K
1.2937
688.9943
26K
1.2879
758.8710
26K
1.2843
65.5250
25K
1.2831
673.2385
25K
1.2793
597.9890
24K
1.2785
304.7325
24K
1.2745
496.1792
23K
1.2698
153.0925
23K
1.2672
130.7875
23K
1.2657
222.0406
22K
1.2635
431.4279
22K
1.2572
472.2085
22K
1.2536
434.0680
21K
1.2503
234.9301
21K
1.2481
56.1570
21K
1.2470
238.4715
21K
1.2463
61.9363
20K
1.2450
74.9340
20K
1.2433
65.9488
20K
1.2429
137.3346
20K
1.2413
212.8510
20K
1.2412
168.6275
20K
1.2406
96.2051
20K
1.2384
250.5232
20K
1.2382
245.9969
19K
1.2369
253.4912
19K
1.2364
115.2000
19K
1.2356
53.4281
19K
1.2348
250.2657
19K
1.2340
210.6212
18K
1.2319
115.4643
18K
1.2312
229.0483
18K
1.2311
228.5259
18K
1.2291
144.9803
18K
1.2285
225.2521
17K
1.2282
160.6906
17K
1.2272
232.7554
17K
1.2267
268.3802
17K
1.2255
187.9998
17K
1.2248
54.8996
16K
1.2236
247.7008
16K
1.2225
55.2355
16K
1.2219
233.3636
16K
1.2212
210.0067
16K
1.2198
66.4227
16K
1.2191
88.0095
16K
1.2188
81.3770
15K
1.2172
75.5729
15K
1.2161
172.3627
15K
1.2150
42.8002
15K
1.2146
240.2255
15K
1.2143
153.1965
15K
1.2138
3,269.4483
15K
1.2116
2,556.5421
11K
1.2086
3,196.9670
9K
1.2075
3,002.5937
6K
1.2069
2,668.7172
3K
1.2061≈ 1.20
+ 0.00%
Fiyat
Miktar (FTT)
Toplam (FTT)
1.2061≈ 1.20
+ 0.00%
1.2047
2,615.9554
3K
1.2041
2,876.3189
5K
1.2023
2,908.0091
8K
1.2005
3,254.7972
12K
1.1992
2,831.5238
14K
1.1982
2,991.3225
17K
1.1973
164.4336
18K
1.1964
152.1107
18K
1.1957
93.8713
18K
1.1956
115.7406
18K
1.1933
32.0238
18K
1.1929
35.8735
18K
1.1913
133.5465
18K
1.1905
259.7791
18K
1.1904
250.8213
19K
1.1896
108.4230
19K
1.1878
74.4624
19K
1.1877
110.2763
19K
1.1865
218.3843
19K
1.1857
265.0199
19K
1.1846
44.7014
20K
1.1839
57.0589
20K
1.1833
209.8046
20K
1.1828
274.4076
20K
1.1818
174.3205
20K
1.1814
212.6438
20K
1.1797
233.9537
21K
1.1786
173.5032
21K
1.1778
262.7356
21K
1.1767
280.3898
21K
1.1748
214.4744
22K
1.1742
268.9480
22K
1.1739
183.2206
22K
1.1725
59.6201
22K
1.1721
107.5151
22K
1.1711
51.4863
22K
1.1692
212.3637
23K
1.1686
68.9291
23K
1.1678
264.2364
23K
1.1670
229.4809
23K
1.1661
32.5425
23K
1.1652
52.9965
23K
1.1626
43.1563
23K
1.1620
171.3708
23K
1.1618
193.2776
24K
1.1597
268.1298
24K
1.1563
105.5530
24K
1.1515
772.6349
25K
1.1463
106.3077
25K
1.1440
171.8109
25K
1.1414
184.8946
25K
1.1351
375.2980
26K
1.1310
69.7829
26K
1.1251
512.8887
26K
1.1156
98.2959
26K
1.1128
682.1017
27K
1.1054
723.4066
28K
1.0984
603.3676
28K
1.0947
634.9610
29K
1.0878
708.2459
30K
1.0827
502.5066
30K
1.0795
229.7751
30K
1.0764
872.0013
31K
1.0713
702.6943
32K
1.0635
253.3687
32K
1.0579
817.9703
33K
1.0499
790.7113
34K
1.0473
182.2024
34K
0.0050
200.0000
34K
0.0030
334.0000
34K
0.0010
2,100.0000
37K
0.0002
5,000.0000
42K
0.0001
10,000.0000
52K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTT)
00:10:14
1.2061
105.5480
00:09:58
1.2061
3.0194
00:09:45
1.2060
4.0793
00:09:19
1.2031
2.4093
00:09:07
1.2031
3.5266
00:08:51
1.2028
2.7778
00:08:37
1.2025
13.2140
00:08:22
1.2018
2.6073
00:08:08
1.2018
2.9641
00:07:55
1.2015
17.7558
00:07:55
1.2001
18.4614
00:07:41
1.1987
3.9962
00:07:28
1.1973
3.1722
00:07:14
1.1965
17.2184
00:07:00
1.1963
3.2511
00:06:30
1.1934
2.5840
00:06:14
1.1935
2.8813
00:06:00
1.1932
4.7658
00:05:46
1.1932
2.3643
00:05:34
1.1939
70.9088
00:05:18
1.1948
15.1416
00:05:04
1.1933
4.9350
00:04:49
1.1925
2.2568
00:04:37
1.1939
2.8012
00:04:24
1.1939
15.3084
00:04:08
1.1938
2.7134
00:03:47
1.1939
4.8078
00:03:35
1.1938
4.0707
00:03:20
1.1939
4.6606
00:03:02
1.1936
2.0374
00:02:50
1.1938
3.1710
00:02:35
1.1938
3.2949
00:02:24
1.1938
4.0918
00:02:09
1.1938
3.0516
00:01:52
1.1938
2.7144
00:01:36
1.1931
3.2852
00:01:23
1.1917
14.6184
00:01:09
1.1911
2.0553
00:00:35
1.1909
4.7128
00:00:22
1.1908
4.2250
00:00:04
1.1906
3.6994
23:59:47
1.1916
2.1148
23:59:34
1.1922
2.3660
23:59:19
1.1922
3.9140
23:59:06
1.1920
2.5458
23:58:53
1.1921
4.1053
23:58:38
1.1925
2.5587
23:58:12
1.1911
2.3126
23:58:00
1.1928
209.9044
23:57:48
1.1942
3.8582
23:57:32
1.1943
4.7321
23:57:18
1.1939
4.4886
23:57:03
1.1940
2.9236
23:56:50
1.1938
2.0972
23:56:35
1.1938
15.8380
23:56:17
1.1939
4.7029
23:56:04
1.1938
3.5456
23:55:47
1.1937
4.1181
23:55:34
1.1933
4.7659
23:55:15
1.1919
2.8715
23:54:59
1.1920
3.7052
23:54:44
1.1922
2.8930
23:54:31
1.1914
2.1481
23:54:15
1.1919
2.5212
23:54:02
1.1918
3.2210
23:53:48
1.1918
4.4719
23:53:26
1.1918
3.2880
23:53:13
1.1915
3.3524
23:52:59
1.1914
35.0508
23:52:44
1.1918
3.5767
23:52:28
1.1920
2.2508
23:52:14
1.1923
4.6604
23:51:59
1.1920
2.4592
23:51:46
1.1931
21.1592
23:51:32
1.1927
3.2831
23:51:04
1.1915
4.8292
23:50:48
1.1922
4.4018
23:50:35
1.1919
4.3768
23:50:20
1.1908
4.1765
23:50:04
1.1922
2.3675
23:49:51
1.1922
12.4380
23:49:36
1.1924
4.8989
23:49:23
1.1917
4.4074
23:49:10
1.1907
2.7329
23:48:46
1.1934
4.5631
23:48:32
1.1948
3.1534
23:48:17
1.1961
31.1616
23:48:02
1.1954
2.5936
23:47:48
1.1964
3.7336
23:47:35
1.1950
2.1420
23:47:22
1.1953
3.6507
23:47:09
1.1954
4.3212
23:46:57
1.1961
2.3849
23:46:44
1.1961
4.0016
23:46:31
1.1964
2.1136
23:46:16
1.1974
3.6126
23:46:03
1.1971
86.3440
23:45:48
1.1957
3.2970
23:45:33
1.1960
3.2345
23:45:20
1.1966
4.9648
Ticarete Geç