FTN/USDT
3.8822
≈ 3.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8902
196.3600
9K
3.8896
134.2500
9K
3.8892
203.1500
9K
3.8889
196.9400
9K
3.8881
176.1400
8K
3.8876
298.9200
8K
3.8873
188.8700
8K
3.8863
198.9700
8K
3.8857
380.2700
8K
3.8849
156.7800
7K
3.8846
279.7300
7K
3.8839
280.3300
7K
3.8831
330.1900
6K
3.8824
236.1100
6K
3.8821
240.1400
6K
3.8812
298.2700
6K
3.8808
219.2200
5K
3.8806
227.1500
5K
3.8801
134.9500
5K
3.8798
287.4300
5K
3.8796
303.0100
4K
3.8791
257.5000
4K
3.8788
267.6300
4K
3.8786
180.7500
4K
3.8783
162.7200
3K
3.8778
217.5600
3K
3.8774
226.9400
3K
3.8771
270.7700
3K
3.8769
212.0500
3K
3.8764
213.7000
2K
3.8762
135.1200
2K
3.8760
186.4500
2K
3.8756
222.7300
2K
3.8752
272.4900
2K
3.8747
169.7700
1K
3.8742
296.2000
1K
3.8739
264.6400
897.3400
3.8737
263.0900
632.7000
3.8734
235.7000
369.6100
3.8732
133.9100
133.9100
3.8822≈ 3.88
+ 0.00%
3.8728
155.2000
155.2000
3.8725
273.7200
428.9200
3.8721
277.3900
706.3100
3.8718
227.8700
934.1800
3.8714
280.1500
1K
3.8708
256.3900
1K
3.8702
281.7200
2K
3.8697
301.9100
2K
3.8692
277.3000
2K
3.8689
296.1500
3K
3.8686
274.8100
3K
3.8680
226.7300
3K
3.8677
213.0600
3K
3.8673
288.8800
4K
3.8668
163.2200
4K
3.8662
260.9900
4K
3.8658
148.8200
4K
3.8655
300.0600
5K
3.8651
287.9900
5K
3.8645
290.7300
5K
3.8642
199.8900
5K
3.8638
232.9400
6K
3.8632
214.9700
6K
3.8629
148.4500
6K
3.8624
181.2200
6K
3.8614
242.2100
6K
3.8610
350.2400
7K
3.8602
272.5500
7K
3.8593
299.8200
7K
3.8585
356.4800
8K
3.8581
189.0800
8K
3.8572
221.5900
8K
3.8565
353.6400
8K
3.8554
328.4000
9K
3.8550
361.0300
9K
3.8544
365.8000
9K
3.8535
238.8500
10K
3.8531
308.4200
10K
3.8526
328.5800
10K
3.8519
162.4000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8902
196.3600
9K
3.8896
134.2500
9K
3.8892
203.1500
9K
3.8889
196.9400
9K
3.8881
176.1400
8K
3.8876
298.9200
8K
3.8873
188.8700
8K
3.8863
198.9700
8K
3.8857
380.2700
8K
3.8849
156.7800
7K
3.8846
279.7300
7K
3.8839
280.3300
7K
3.8831
330.1900
6K
3.8824
236.1100
6K
3.8821
240.1400
6K
3.8812
298.2700
6K
3.8808
219.2200
5K
3.8806
227.1500
5K
3.8801
134.9500
5K
3.8798
287.4300
5K
3.8796
303.0100
4K
3.8791
257.5000
4K
3.8788
267.6300
4K
3.8786
180.7500
4K
3.8783
162.7200
3K
3.8778
217.5600
3K
3.8774
226.9400
3K
3.8771
270.7700
3K
3.8769
212.0500
3K
3.8764
213.7000
2K
3.8762
135.1200
2K
3.8760
186.4500
2K
3.8756
222.7300
2K
3.8752
272.4900
2K
3.8747
169.7700
1K
3.8742
296.2000
1K
3.8739
264.6400
897.3400
3.8737
263.0900
632.7000
3.8734
235.7000
369.6100
3.8732
133.9100
133.9100
3.8822≈ 3.88
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8822≈ 3.88
+ 0.00%
3.8728
155.2000
155.2000
3.8725
273.7200
428.9200
3.8721
277.3900
706.3100
3.8718
227.8700
934.1800
3.8714
280.1500
1K
3.8708
256.3900
1K
3.8702
281.7200
2K
3.8697
301.9100
2K
3.8692
277.3000
2K
3.8689
296.1500
3K
3.8686
274.8100
3K
3.8680
226.7300
3K
3.8677
213.0600
3K
3.8673
288.8800
4K
3.8668
163.2200
4K
3.8662
260.9900
4K
3.8658
148.8200
4K
3.8655
300.0600
5K
3.8651
287.9900
5K
3.8645
290.7300
5K
3.8642
199.8900
5K
3.8638
232.9400
6K
3.8632
214.9700
6K
3.8629
148.4500
6K
3.8624
181.2200
6K
3.8614
242.2100
6K
3.8610
350.2400
7K
3.8602
272.5500
7K
3.8593
299.8200
7K
3.8585
356.4800
8K
3.8581
189.0800
8K
3.8572
221.5900
8K
3.8565
353.6400
8K
3.8554
328.4000
9K
3.8550
361.0300
9K
3.8544
365.8000
9K
3.8535
238.8500
10K
3.8531
308.4200
10K
3.8526
328.5800
10K
3.8519
162.4000
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Ticarete Geç