FTN/USDT
2.3015
≈ 2.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5231
89.7800
5K
2.5145
56.0000
4K
2.5096
41.9200
4K
2.5078
87.9000
4K
2.5001
148.3400
4K
2.4983
22.5400
4K
2.4933
103.5300
4K
2.4917
51.6900
4K
2.4842
88.4700
4K
2.4795
28.4500
4K
2.4790
58.5300
4K
2.4707
45.9300
4K
2.4631
84.5300
4K
2.4606
39.0700
4K
2.4566
128.0300
4K
2.4557
111.1300
3K
2.4479
98.1800
3K
2.4468
89.8800
3K
2.4353
86.0100
3K
2.4298
72.2100
3K
2.4288
121.3700
3K
2.4244
138.7300
3K
2.4225
116.5900
3K
2.4156
62.6000
3K
2.4116
142.5800
3K
2.4012
105.2000
2K
2.4008
31.6700
2K
2.3912
153.2500
2K
2.3848
104.5000
2K
2.3829
120.7000
2K
2.3762
61.6400
2K
2.3729
27.4000
2K
2.3727
51.7100
2K
2.3708
18.9600
2K
2.3689
18.9300
2K
2.3687
15.3200
2K
2.3669
56.4600
2K
2.3645
42.3200
2K
2.3631
18.1400
2K
2.3614
22.5700
2K
2.3590
19.9300
2K
2.3571
12.9900
2K
2.3565
40.0800
2K
2.3541
24.1500
1K
2.3527
49.3600
1K
2.3510
13.2500
1K
2.3503
35.9300
1K
2.3494
59.0700
1K
2.3484
52.2500
1K
2.3479
62.7400
1K
2.3459
11.9800
1K
2.3451
59.1500
1K
2.3436
42.0600
1K
2.3412
56.9200
1K
2.3396
40.9100
998.1200
2.3393
12.1000
957.2100
2.3381
48.4700
945.1100
2.3378
30.2100
896.6400
2.3344
51.1700
866.4300
2.3329
44.1200
815.2600
2.3324
50.6900
771.1400
2.3298
18.9300
720.4500
2.3282
37.7500
701.5200
2.3271
39.0700
663.7700
2.3254
48.0600
624.7000
2.3242
22.8500
576.6400
2.3233
22.8000
553.7900
2.3212
33.4500
530.9900
2.3200
14.7300
497.5400
2.3186
62.5700
482.8100
2.3160
44.5400
420.2400
2.3143
47.2800
375.7000
2.3121
54.0800
328.4200
2.3103
53.1800
274.3400
2.3078
37.0300
221.1600
2.3064
26.5900
184.1300
2.3056
37.5600
157.5400
2.3030
55.8800
119.9800
2.3028
64.1000
64.1000
2.3015≈ 2.30
+ 0.00%
2.3000
62.8000
62.8000
2.2998
55.3700
118.1700
2.2969
62.7400
180.9100
2.2965
53.5300
234.4400
2.2946
62.0500
296.4900
2.2925
24.4500
320.9400
2.2902
45.6000
366.5400
2.2884
40.1100
406.6500
2.2862
43.6100
450.2600
2.2840
13.0200
463.2800
2.2821
50.4300
513.7100
2.2813
52.0200
565.7300
2.2787
45.8800
611.6100
2.2782
34.5600
646.1700
2.2765
28.5500
674.7200
2.2747
46.0700
720.7900
2.2741
21.3700
742.1600
2.2719
53.2900
795.4500
2.2698
37.4000
832.8500
2.2687
65.5300
898.3800
2.2677
43.5500
941.9300
2.2671
22.6500
964.5800
2.2639
62.6800
1K
2.2636
39.2900
1K
2.2623
33.1000
1K
2.2620
29.6100
1K
2.2600
63.5000
1K
2.2582
28.5400
1K
2.2560
17.7000
1K
2.2558
60.5700
1K
2.2537
59.1800
1K
2.2526
47.3100
1K
2.2521
62.5200
1K
2.2506
55.9300
2K
2.2504
65.4700
2K
2.2486
53.5000
2K
2.2467
62.5100
2K
2.2442
62.6700
2K
2.2441
17.4500
2K
2.2416
52.4200
2K
2.2397
56.3700
2K
2.2374
62.1700
2K
2.2365
60.3700
2K
2.2335
42.8700
2K
2.2322
19.5900
2K
2.2314
13.2800
2K
2.2300
29.3000
2K
2.2278
35.2800
2K
2.2275
32.6300
2K
2.2244
18.2100
2K
2.2172
124.5200
2K
2.2157
73.3000
2K
2.2088
62.2500
2K
2.1996
171.6200
3K
2.1987
105.2200
3K
2.1887
26.4900
3K
2.1842
70.6000
3K
2.1777
42.7000
3K
2.1753
137.6900
3K
2.1708
122.8100
3K
2.1703
40.6300
3K
2.1642
177.0700
3K
2.1532
90.1100
3K
2.1515
132.2200
4K
2.1442
100.3900
4K
2.1427
93.8900
4K
2.1392
102.5300
4K
2.1361
63.8000
4K
2.1290
96.1600
4K
2.1201
122.7100
4K
2.1153
108.5200
4K
2.1077
45.5600
4K
2.1057
89.4900
4K
2.1010
73.0900
4K
2.0988
64.8600
5K
2.0914
176.1900
5K
2.0892
187.2900
5K
2.0846
122.1800
5K
2.0756
55.7500
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5231
89.7800
5K
2.5145
56.0000
4K
2.5096
41.9200
4K
2.5078
87.9000
4K
2.5001
148.3400
4K
2.4983
22.5400
4K
2.4933
103.5300
4K
2.4917
51.6900
4K
2.4842
88.4700
4K
2.4795
28.4500
4K
2.4790
58.5300
4K
2.4707
45.9300
4K
2.4631
84.5300
4K
2.4606
39.0700
4K
2.4566
128.0300
4K
2.4557
111.1300
3K
2.4479
98.1800
3K
2.4468
89.8800
3K
2.4353
86.0100
3K
2.4298
72.2100
3K
2.4288
121.3700
3K
2.4244
138.7300
3K
2.4225
116.5900
3K
2.4156
62.6000
3K
2.4116
142.5800
3K
2.4012
105.2000
2K
2.4008
31.6700
2K
2.3912
153.2500
2K
2.3848
104.5000
2K
2.3829
120.7000
2K
2.3762
61.6400
2K
2.3729
27.4000
2K
2.3727
51.7100
2K
2.3708
18.9600
2K
2.3689
18.9300
2K
2.3687
15.3200
2K
2.3669
56.4600
2K
2.3645
42.3200
2K
2.3631
18.1400
2K
2.3614
22.5700
2K
2.3590
19.9300
2K
2.3571
12.9900
2K
2.3565
40.0800
2K
2.3541
24.1500
1K
2.3527
49.3600
1K
2.3510
13.2500
1K
2.3503
35.9300
1K
2.3494
59.0700
1K
2.3484
52.2500
1K
2.3479
62.7400
1K
2.3459
11.9800
1K
2.3451
59.1500
1K
2.3436
42.0600
1K
2.3412
56.9200
1K
2.3396
40.9100
998.1200
2.3393
12.1000
957.2100
2.3381
48.4700
945.1100
2.3378
30.2100
896.6400
2.3344
51.1700
866.4300
2.3329
44.1200
815.2600
2.3324
50.6900
771.1400
2.3298
18.9300
720.4500
2.3282
37.7500
701.5200
2.3271
39.0700
663.7700
2.3254
48.0600
624.7000
2.3242
22.8500
576.6400
2.3233
22.8000
553.7900
2.3212
33.4500
530.9900
2.3200
14.7300
497.5400
2.3186
62.5700
482.8100
2.3160
44.5400
420.2400
2.3143
47.2800
375.7000
2.3121
54.0800
328.4200
2.3103
53.1800
274.3400
2.3078
37.0300
221.1600
2.3064
26.5900
184.1300
2.3056
37.5600
157.5400
2.3030
55.8800
119.9800
2.3028
64.1000
64.1000
2.3015≈ 2.30
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.3015≈ 2.30
+ 0.00%
2.3000
62.8000
62.8000
2.2998
55.3700
118.1700
2.2969
62.7400
180.9100
2.2965
53.5300
234.4400
2.2946
62.0500
296.4900
2.2925
24.4500
320.9400
2.2902
45.6000
366.5400
2.2884
40.1100
406.6500
2.2862
43.6100
450.2600
2.2840
13.0200
463.2800
2.2821
50.4300
513.7100
2.2813
52.0200
565.7300
2.2787
45.8800
611.6100
2.2782
34.5600
646.1700
2.2765
28.5500
674.7200
2.2747
46.0700
720.7900
2.2741
21.3700
742.1600
2.2719
53.2900
795.4500
2.2698
37.4000
832.8500
2.2687
65.5300
898.3800
2.2677
43.5500
941.9300
2.2671
22.6500
964.5800
2.2639
62.6800
1K
2.2636
39.2900
1K
2.2623
33.1000
1K
2.2620
29.6100
1K
2.2600
63.5000
1K
2.2582
28.5400
1K
2.2560
17.7000
1K
2.2558
60.5700
1K
2.2537
59.1800
1K
2.2526
47.3100
1K
2.2521
62.5200
1K
2.2506
55.9300
2K
2.2504
65.4700
2K
2.2486
53.5000
2K
2.2467
62.5100
2K
2.2442
62.6700
2K
2.2441
17.4500
2K
2.2416
52.4200
2K
2.2397
56.3700
2K
2.2374
62.1700
2K
2.2365
60.3700
2K
2.2335
42.8700
2K
2.2322
19.5900
2K
2.2314
13.2800
2K
2.2300
29.3000
2K
2.2278
35.2800
2K
2.2275
32.6300
2K
2.2244
18.2100
2K
2.2172
124.5200
2K
2.2157
73.3000
2K
2.2088
62.2500
2K
2.1996
171.6200
3K
2.1987
105.2200
3K
2.1887
26.4900
3K
2.1842
70.6000
3K
2.1777
42.7000
3K
2.1753
137.6900
3K
2.1708
122.8100
3K
2.1703
40.6300
3K
2.1642
177.0700
3K
2.1532
90.1100
3K
2.1515
132.2200
4K
2.1442
100.3900
4K
2.1427
93.8900
4K
2.1392
102.5300
4K
2.1361
63.8000
4K
2.1290
96.1600
4K
2.1201
122.7100
4K
2.1153
108.5200
4K
2.1077
45.5600
4K
2.1057
89.4900
4K
2.1010
73.0900
4K
2.0988
64.8600
5K
2.0914
176.1900
5K
2.0892
187.2900
5K
2.0846
122.1800
5K
2.0756
55.7500
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
00:14:19
2.3015
94.3900
00:14:01
2.3013
119.9000
00:13:51
2.3020
40.3800
00:13:38
2.3020
17.6200
00:13:28
2.3017
46.8700
00:13:14
2.3017
65.1700
00:12:53
2.3022
28.0300
00:12:40
2.3024
13.1600
00:12:27
2.3026
61.1400
00:12:15
2.3025
58.6600
00:12:03
2.3024
91.9900
00:11:44
2.3024
60.3800
00:11:31
2.3022
48.4500
00:11:18
2.3023
58.6200
00:11:03
2.3020
106.9900
00:10:38
2.3016
45.8200
00:10:26
2.3019
67.2100
00:10:13
2.3015
16.7700
00:10:00
2.3020
15.0200
00:09:48
2.3015
11.1800
00:09:36
2.3018
9.1600
00:09:22
2.3015
71.5900
00:09:09
2.3017
57.9700
00:08:57
2.3012
76.0600
00:08:44
2.3009
57.5700
00:08:30
2.3005
62.5100
00:08:17
2.3003
85.9200
00:08:04
2.3006
47.3400
00:07:52
2.3004
57.8300
00:07:40
2.3001
52.3900
00:07:27
2.2997
73.3900
00:07:15
2.2997
106.3100
00:07:02
2.2990
53.0200
00:06:48
2.2991
61.8300
00:06:35
2.2989
58.5600
00:06:19
2.2990
54.9400
00:06:06
2.2990
71.7900
00:05:54
2.2990
71.2300
00:05:43
2.2994
50.5000
00:05:30
2.3002
48.3000
00:05:18
2.3003
46.7000
00:05:06
2.3006
32.2700
00:04:53
2.3005
35.7300
00:04:40
2.3001
48.9300
00:04:28
2.3002
45.5200
00:04:15
2.3007
79.4400
00:04:00
2.3007
43.7700
00:03:47
2.3006
84.8200
00:03:34
2.3004
39.9600
00:03:21
2.3004
39.9300
00:03:05
2.3005
31.7600
00:02:53
2.3009
38.5100
00:02:43
2.3006
57.1000
00:02:30
2.3005
37.2300
00:02:20
2.3005
60.0700
00:02:03
2.3012
92.8800
00:01:48
2.3008
77.0200
00:01:34
2.3006
59.4300
00:01:21
2.3002
100.7100
00:00:59
2.2999
38.9800
00:00:48
2.3001
71.6700
00:00:35
2.3000
43.0400
00:00:22
2.3000
73.3000
23:59:54
2.3005
60.0700
23:59:41
2.3005
64.2800
23:59:27
2.3009
61.2800
23:59:13
2.3009
83.0800
23:59:01
2.3007
45.3800
23:58:49
2.3004
64.2300
23:58:36
2.3008
86.6600
23:58:24
2.3009
72.9000
23:58:12
2.3005
97.0800
23:57:59
2.3003
169.6900
23:57:46
2.3010
197.1000
23:57:31
2.3018
56.4000
23:57:20
2.3022
124.2300
23:57:05
2.3021
49.3300
23:56:53
2.3015
77.4900
23:56:41
2.3011
60.4200
23:56:28
2.3011
61.4600
23:56:16
2.3011
101.3500
23:56:02
2.3009
72.5900
23:55:47
2.3009
79.3700
23:55:34
2.3003
66.4500
23:55:22
2.3003
89.0600
23:55:10
2.3001
120.3800
23:54:55
2.2997
43.7000
23:54:42
2.2997
46.3300
23:54:28
2.2998
54.1200
23:54:15
2.2996
43.5200
23:53:58
2.2996
76.2400
23:53:44
2.2995
29.2000
23:53:36
2.2996
47.6100
23:53:24
2.2993
72.7100
23:53:13
2.2995
269.3000
23:52:59
2.2996
92.9700
23:52:45
2.2988
58.9900
23:52:31
2.2986
46.3600
23:52:17
2.2985
67.9600
23:52:04
2.2986
59.9500
Ticarete Geç