FTN/USDT
3.949
≈ 3.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9676
194.1900
16K
3.9666
306.1300
16K
3.9663
365.5100
15K
3.9656
206.0700
15K
3.9654
198.9300
15K
3.9646
142.4600
15K
3.9645
191.4500
14K
3.9641
131.0900
14K
3.9638
370.1400
14K
3.9637
257.5100
14K
3.9634
270.6900
13K
3.9625
189.3000
13K
3.9623
293.3000
13K
3.9620
250.1200
13K
3.9615
322.0900
12K
3.9609
370.4900
12K
3.9607
144.0600
12K
3.9604
368.6800
12K
3.9602
168.6300
11K
3.9599
224.5500
11K
3.9598
344.7700
11K
3.9596
187.8400
11K
3.9591
234.7800
10K
3.9586
153.5400
10K
3.9582
371.6700
10K
3.9577
182.8300
10K
3.9574
193.9800
9K
3.9570
152.2000
9K
3.9567
155.2800
9K
3.9566
212.9100
9K
3.9563
221.8100
9K
3.9561
196.7900
8K
3.9558
245.8900
8K
3.9557
270.0100
8K
3.9554
136.3700
8K
3.9551
161.0800
8K
3.9550
141.6200
7K
3.9548
276.2300
7K
3.9546
302.2500
7K
3.9543
176.2700
7K
3.9542
301.0700
7K
3.9540
290.4800
6K
3.9539
268.4700
6K
3.9536
299.2900
6K
3.9535
149.3200
5K
3.9533
152.6000
5K
3.9531
141.2000
5K
3.9530
233.9300
5K
3.9529
239.0800
5K
3.9527
209.8400
4K
3.9524
150.9900
4K
3.9523
156.0600
4K
3.9521
229.5400
4K
3.9519
267.8300
4K
3.9518
214.7400
3K
3.9516
221.5400
3K
3.9513
160.2300
3K
3.9512
217.7100
3K
3.9511
219.5100
3K
3.9510
247.9000
2K
3.9508
177.2800
2K
3.9506
198.6700
2K
3.9505
174.5300
2K
3.9503
247.6700
2K
3.9500
185.1900
1K
3.9498
150.3500
1K
3.9495
254.9600
1K
3.9493
247.2300
802.1600
3.9492
129.6400
554.9300
3.9489
216.9800
425.2900
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9480
287.8500
500.3000
3.9477
273.2300
773.5300
3.9475
236.7300
1K
3.9473
300.4400
1K
3.9469
281.5000
2K
3.9466
265.1300
2K
3.9463
255.8600
2K
3.9460
186.1800
2K
3.9459
290.2100
3K
3.9456
290.1500
3K
3.9453
157.8600
3K
3.9450
250.9500
3K
3.9446
191.5300
3K
3.9445
226.4600
4K
3.9443
296.0900
4K
3.9441
161.9200
4K
3.9439
170.8000
4K
3.9438
300.9100
5K
3.9435
201.2600
5K
3.9430
183.5900
5K
3.9429
289.7300
5K
3.9426
227.0700
6K
3.9423
231.0300
6K
3.9422
192.1400
6K
3.9419
186.6300
6K
3.9415
211.2600
6K
3.9413
216.0400
7K
3.9410
223.0100
7K
3.9405
260.0500
7K
3.9404
291.6700
7K
3.9401
166.8100
8K
3.9399
280.4200
8K
3.9396
172.1500
8K
3.9395
265.0900
8K
3.9391
270.7700
9K
3.9386
198.8500
9K
3.9385
221.6400
9K
3.9380
209.4400
9K
3.9376
164.8900
9K
3.9375
267.5100
10K
3.9371
287.0900
10K
3.9367
143.5600
10K
3.9362
281.5900
10K
3.9357
235.3300
11K
3.9352
363.1800
11K
3.9346
164.4600
11K
3.9344
149.3100
11K
3.9342
154.6400
11K
3.9339
138.3900
11K
3.9336
243.5800
12K
3.9331
151.7300
12K
3.9319
279.5400
12K
3.9313
276.4800
12K
3.9303
317.8400
13K
3.9299
358.0000
13K
3.9294
203.2300
13K
3.9288
273.8200
14K
3.9279
128.2900
14K
3.9269
307.5600
14K
3.9265
171.9100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9676
194.1900
16K
3.9666
306.1300
16K
3.9663
365.5100
15K
3.9656
206.0700
15K
3.9654
198.9300
15K
3.9646
142.4600
15K
3.9645
191.4500
14K
3.9641
131.0900
14K
3.9638
370.1400
14K
3.9637
257.5100
14K
3.9634
270.6900
13K
3.9625
189.3000
13K
3.9623
293.3000
13K
3.9620
250.1200
13K
3.9615
322.0900
12K
3.9609
370.4900
12K
3.9607
144.0600
12K
3.9604
368.6800
12K
3.9602
168.6300
11K
3.9599
224.5500
11K
3.9598
344.7700
11K
3.9596
187.8400
11K
3.9591
234.7800
10K
3.9586
153.5400
10K
3.9582
371.6700
10K
3.9577
182.8300
10K
3.9574
193.9800
9K
3.9570
152.2000
9K
3.9567
155.2800
9K
3.9566
212.9100
9K
3.9563
221.8100
9K
3.9561
196.7900
8K
3.9558
245.8900
8K
3.9557
270.0100
8K
3.9554
136.3700
8K
3.9551
161.0800
8K
3.9550
141.6200
7K
3.9548
276.2300
7K
3.9546
302.2500
7K
3.9543
176.2700
7K
3.9542
301.0700
7K
3.9540
290.4800
6K
3.9539
268.4700
6K
3.9536
299.2900
6K
3.9535
149.3200
5K
3.9533
152.6000
5K
3.9531
141.2000
5K
3.9530
233.9300
5K
3.9529
239.0800
5K
3.9527
209.8400
4K
3.9524
150.9900
4K
3.9523
156.0600
4K
3.9521
229.5400
4K
3.9519
267.8300
4K
3.9518
214.7400
3K
3.9516
221.5400
3K
3.9513
160.2300
3K
3.9512
217.7100
3K
3.9511
219.5100
3K
3.9510
247.9000
2K
3.9508
177.2800
2K
3.9506
198.6700
2K
3.9505
174.5300
2K
3.9503
247.6700
2K
3.9500
185.1900
1K
3.9498
150.3500
1K
3.9495
254.9600
1K
3.9493
247.2300
802.1600
3.9492
129.6400
554.9300
3.9489
216.9800
425.2900
3.9487
208.3100
208.3100
3.949≈ 3.94
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.949≈ 3.94
+ 0.00%
3.9483
212.4500
212.4500
3.9480
287.8500
500.3000
3.9477
273.2300
773.5300
3.9475
236.7300
1K
3.9473
300.4400
1K
3.9469
281.5000
2K
3.9466
265.1300
2K
3.9463
255.8600
2K
3.9460
186.1800
2K
3.9459
290.2100
3K
3.9456
290.1500
3K
3.9453
157.8600
3K
3.9450
250.9500
3K
3.9446
191.5300
3K
3.9445
226.4600
4K
3.9443
296.0900
4K
3.9441
161.9200
4K
3.9439
170.8000
4K
3.9438
300.9100
5K
3.9435
201.2600
5K
3.9430
183.5900
5K
3.9429
289.7300
5K
3.9426
227.0700
6K
3.9423
231.0300
6K
3.9422
192.1400
6K
3.9419
186.6300
6K
3.9415
211.2600
6K
3.9413
216.0400
7K
3.9410
223.0100
7K
3.9405
260.0500
7K
3.9404
291.6700
7K
3.9401
166.8100
8K
3.9399
280.4200
8K
3.9396
172.1500
8K
3.9395
265.0900
8K
3.9391
270.7700
9K
3.9386
198.8500
9K
3.9385
221.6400
9K
3.9380
209.4400
9K
3.9376
164.8900
9K
3.9375
267.5100
10K
3.9371
287.0900
10K
3.9367
143.5600
10K
3.9362
281.5900
10K
3.9357
235.3300
11K
3.9352
363.1800
11K
3.9346
164.4600
11K
3.9344
149.3100
11K
3.9342
154.6400
11K
3.9339
138.3900
11K
3.9336
243.5800
12K
3.9331
151.7300
12K
3.9319
279.5400
12K
3.9313
276.4800
12K
3.9303
317.8400
13K
3.9299
358.0000
13K
3.9294
203.2300
13K
3.9288
273.8200
14K
3.9279
128.2900
14K
3.9269
307.5600
14K
3.9265
171.9100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
02:07:44
3.9385
12.3800
02:07:40
3.9385
13.7000
02:07:32
3.9385
9.3500
02:07:28
3.9385
9.3400
02:07:23
3.9388
10.1300
Ticarete Geç