FTN/USDT
3.322
≈ 3.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3381
268.8400
11K
3.3375
448.7700
11K
3.3366
254.0000
11K
3.3361
277.7900
10K
3.3357
302.0800
10K
3.3348
312.1800
10K
3.3340
335.4100
9K
3.3336
285.8500
9K
3.3327
408.2100
9K
3.3324
302.5600
8K
3.3316
404.8200
8K
3.3305
165.4800
8K
3.3300
399.0700
8K
3.3290
446.9300
7K
3.3287
401.2800
7K
3.3276
305.6300
6K
3.3273
163.9300
6K
3.3270
230.6600
6K
3.3267
219.5300
6K
3.3265
300.7800
5K
3.3261
240.3400
5K
3.3257
311.3400
5K
3.3254
289.0800
5K
3.3250
284.6400
4K
3.3245
256.3000
4K
3.3242
168.4200
4K
3.3237
232.7000
4K
3.3232
185.4000
3K
3.3230
288.9700
3K
3.3226
306.3700
3K
3.3221
280.8700
3K
3.3219
216.8900
2K
3.3217
315.6500
2K
3.3215
305.1600
2K
3.3210
217.6800
1K
3.3205
355.2500
1K
3.3203
214.3600
861.2800
3.3199
169.9600
646.9200
3.3194
310.1300
476.9600
3.3192
166.8300
166.8300
3.322≈ 3.32
+ 0.00%
3.3188
157.3100
157.3100
3.3185
163.9600
321.2700
3.3179
252.7900
574.0600
3.3174
226.8000
800.8600
3.3171
255.6100
1K
3.3165
345.2300
1K
3.3159
223.4400
2K
3.3156
235.2200
2K
3.3153
265.2200
2K
3.3150
156.3600
2K
3.3144
236.1400
3K
3.3139
302.5000
3K
3.3136
339.0600
3K
3.3130
322.1600
3K
3.3124
239.6600
4K
3.3120
332.1600
4K
3.3114
158.9800
4K
3.3109
285.6900
4K
3.3105
243.3400
5K
3.3100
265.0200
5K
3.3095
226.0700
5K
3.3092
337.0800
6K
3.3088
272.5800
6K
3.3084
336.2600
6K
3.3080
316.5700
6K
3.3068
332.2600
7K
3.3064
283.5100
7K
3.3053
382.5700
7K
3.3047
411.0600
8K
3.3035
200.3800
8K
3.3026
297.1500
8K
3.3022
257.2500
9K
3.3012
232.1000
9K
3.3007
408.1200
9K
3.2998
222.5300
10K
3.2988
310.1900
10K
3.2983
284.9800
10K
3.2977
222.9800
10K
3.2967
257.8600
11K
3.2960
355.9900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3381
268.8400
11K
3.3375
448.7700
11K
3.3366
254.0000
11K
3.3361
277.7900
10K
3.3357
302.0800
10K
3.3348
312.1800
10K
3.3340
335.4100
9K
3.3336
285.8500
9K
3.3327
408.2100
9K
3.3324
302.5600
8K
3.3316
404.8200
8K
3.3305
165.4800
8K
3.3300
399.0700
8K
3.3290
446.9300
7K
3.3287
401.2800
7K
3.3276
305.6300
6K
3.3273
163.9300
6K
3.3270
230.6600
6K
3.3267
219.5300
6K
3.3265
300.7800
5K
3.3261
240.3400
5K
3.3257
311.3400
5K
3.3254
289.0800
5K
3.3250
284.6400
4K
3.3245
256.3000
4K
3.3242
168.4200
4K
3.3237
232.7000
4K
3.3232
185.4000
3K
3.3230
288.9700
3K
3.3226
306.3700
3K
3.3221
280.8700
3K
3.3219
216.8900
2K
3.3217
315.6500
2K
3.3215
305.1600
2K
3.3210
217.6800
1K
3.3205
355.2500
1K
3.3203
214.3600
861.2800
3.3199
169.9600
646.9200
3.3194
310.1300
476.9600
3.3192
166.8300
166.8300
3.322≈ 3.32
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.322≈ 3.32
+ 0.00%
3.3188
157.3100
157.3100
3.3185
163.9600
321.2700
3.3179
252.7900
574.0600
3.3174
226.8000
800.8600
3.3171
255.6100
1K
3.3165
345.2300
1K
3.3159
223.4400
2K
3.3156
235.2200
2K
3.3153
265.2200
2K
3.3150
156.3600
2K
3.3144
236.1400
3K
3.3139
302.5000
3K
3.3136
339.0600
3K
3.3130
322.1600
3K
3.3124
239.6600
4K
3.3120
332.1600
4K
3.3114
158.9800
4K
3.3109
285.6900
4K
3.3105
243.3400
5K
3.3100
265.0200
5K
3.3095
226.0700
5K
3.3092
337.0800
6K
3.3088
272.5800
6K
3.3084
336.2600
6K
3.3080
316.5700
6K
3.3068
332.2600
7K
3.3064
283.5100
7K
3.3053
382.5700
7K
3.3047
411.0600
8K
3.3035
200.3800
8K
3.3026
297.1500
8K
3.3022
257.2500
9K
3.3012
232.1000
9K
3.3007
408.1200
9K
3.2998
222.5300
10K
3.2988
310.1900
10K
3.2983
284.9800
10K
3.2977
222.9800
10K
3.2967
257.8600
11K
3.2960
355.9900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
Ticarete Geç