FTN/USDT
2.8955
≈ 2.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9152
333.6200
13K
2.9145
174.4700
12K
2.9141
478.6000
12K
2.9136
493.1400
12K
2.9130
345.1300
11K
2.9122
187.0100
11K
2.9112
288.2400
11K
2.9101
294.8000
10K
2.9097
444.3000
10K
2.9086
423.0300
9K
2.9077
438.5000
9K
2.9070
266.8600
9K
2.9065
275.9400
8K
2.9060
324.1500
8K
2.9053
174.5400
8K
2.9045
385.2600
8K
2.9042
222.3100
7K
2.9038
307.7400
7K
2.9035
194.4400
7K
2.9030
395.0300
6K
2.9026
229.1600
6K
2.9022
374.1800
6K
2.9017
389.4500
5K
2.9014
377.8100
5K
2.9009
242.8300
5K
2.9005
231.9900
4K
2.9002
289.0000
4K
2.9000
271.9900
4K
2.8998
254.5500
4K
2.8993
374.0100
3K
2.8991
336.4400
3K
2.8986
207.1200
3K
2.8981
382.5700
2K
2.8977
353.2300
2K
2.8975
283.3500
2K
2.8972
343.5600
1K
2.8970
285.3400
1K
2.8966
266.5000
850.1200
2.8962
308.8300
583.6200
2.8957
274.7900
274.7900
2.8955≈ 2.89
+ 0.00%
2.8953
269.7600
269.7600
2.8947
306.5300
576.2900
2.8942
373.2900
949.5800
2.8937
194.4100
1K
2.8934
381.6500
2K
2.8930
404.8200
2K
2.8927
285.7200
2K
2.8922
409.3400
3K
2.8916
307.9300
3K
2.8910
371.9700
3K
2.8907
382.9600
4K
2.8901
316.6600
4K
2.8898
306.1400
4K
2.8895
184.6300
4K
2.8891
309.1600
5K
2.8886
357.5900
5K
2.8880
294.7600
5K
2.8876
358.0900
6K
2.8870
319.8800
6K
2.8865
331.2500
6K
2.8860
391.8300
7K
2.8854
286.2700
7K
2.8850
245.8500
7K
2.8845
403.7000
8K
2.8841
309.3900
8K
2.8832
393.2800
8K
2.8824
435.0300
9K
2.8818
232.1200
9K
2.8812
199.4200
9K
2.8804
457.3900
10K
2.8794
190.4400
10K
2.8782
465.1200
10K
2.8777
439.1400
11K
2.8765
447.2500
11K
2.8754
382.6800
12K
2.8745
362.7000
12K
2.8738
282.6500
12K
2.8732
361.2200
13K
2.8727
408.2500
13K
2.8719
437.3100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9152
333.6200
13K
2.9145
174.4700
12K
2.9141
478.6000
12K
2.9136
493.1400
12K
2.9130
345.1300
11K
2.9122
187.0100
11K
2.9112
288.2400
11K
2.9101
294.8000
10K
2.9097
444.3000
10K
2.9086
423.0300
9K
2.9077
438.5000
9K
2.9070
266.8600
9K
2.9065
275.9400
8K
2.9060
324.1500
8K
2.9053
174.5400
8K
2.9045
385.2600
8K
2.9042
222.3100
7K
2.9038
307.7400
7K
2.9035
194.4400
7K
2.9030
395.0300
6K
2.9026
229.1600
6K
2.9022
374.1800
6K
2.9017
389.4500
5K
2.9014
377.8100
5K
2.9009
242.8300
5K
2.9005
231.9900
4K
2.9002
289.0000
4K
2.9000
271.9900
4K
2.8998
254.5500
4K
2.8993
374.0100
3K
2.8991
336.4400
3K
2.8986
207.1200
3K
2.8981
382.5700
2K
2.8977
353.2300
2K
2.8975
283.3500
2K
2.8972
343.5600
1K
2.8970
285.3400
1K
2.8966
266.5000
850.1200
2.8962
308.8300
583.6200
2.8957
274.7900
274.7900
2.8955≈ 2.89
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.8955≈ 2.89
+ 0.00%
2.8953
269.7600
269.7600
2.8947
306.5300
576.2900
2.8942
373.2900
949.5800
2.8937
194.4100
1K
2.8934
381.6500
2K
2.8930
404.8200
2K
2.8927
285.7200
2K
2.8922
409.3400
3K
2.8916
307.9300
3K
2.8910
371.9700
3K
2.8907
382.9600
4K
2.8901
316.6600
4K
2.8898
306.1400
4K
2.8895
184.6300
4K
2.8891
309.1600
5K
2.8886
357.5900
5K
2.8880
294.7600
5K
2.8876
358.0900
6K
2.8870
319.8800
6K
2.8865
331.2500
6K
2.8860
391.8300
7K
2.8854
286.2700
7K
2.8850
245.8500
7K
2.8845
403.7000
8K
2.8841
309.3900
8K
2.8832
393.2800
8K
2.8824
435.0300
9K
2.8818
232.1200
9K
2.8812
199.4200
9K
2.8804
457.3900
10K
2.8794
190.4400
10K
2.8782
465.1200
10K
2.8777
439.1400
11K
2.8765
447.2500
11K
2.8754
382.6800
12K
2.8745
362.7000
12K
2.8738
282.6500
12K
2.8732
361.2200
13K
2.8727
408.2500
13K
2.8719
437.3100
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
20:51:19
2.8955
176.2200
20:51:15
2.8961
193.0400
20:51:15
2.8965
7.8300
20:51:15
2.8968
3.4100
20:51:10
2.8964
172.8600
20:51:10
2.8962
7.3300
20:51:10
2.8957
6.0800
20:51:06
2.8968
221.3200
20:50:58
2.8945
181.8600
20:50:58
2.8941
6.0600
20:50:58
2.8939
7.8800
20:50:58
2.8937
6.8800
20:50:53
2.8963
179.0000
20:50:49
2.8965
218.7700
20:50:49
2.8962
5.8200
20:50:49
2.8957
5.0200
20:50:44
2.8968
212.6500
20:50:40
2.8970
281.6500
20:50:31
2.8955
323.0100
20:50:26
2.8957
276.7000
20:50:26
2.8963
3.1900
20:50:22
2.8968
411.1000
20:50:22
2.8973
3.0900
20:50:17
2.8957
290.5400
20:50:13
2.8932
245.6000
20:50:09
2.8933
204.0200
20:50:05
2.8968
247.5800
20:49:59
2.8962
90.7600
20:49:55
2.8973
234.0900
20:49:50
2.8972
256.7800
20:49:46
2.8937
560.9800
20:49:37
2.8944
258.3900
20:49:37
2.8942
4.2400
20:49:33
2.8943
287.5800
20:49:29
2.8942
247.8100
20:49:25
2.8961
310.2100
20:49:25
2.8964
5.2900
20:49:25
2.8970
2.1500
20:49:25
2.8973
6.3000
20:49:20
2.8972
243.6700
20:49:16
2.8970
286.4300
20:49:11
2.8967
296.2300
20:49:07
2.8968
195.3300
20:49:01
2.8973
313.0900
20:48:53
2.8972
256.5900
20:48:53
2.8967
6.0000
20:48:46
2.8965
107.2500
20:48:42
2.8965
100.2300
20:48:33
2.8965
140.7300
20:48:29
2.8962
101.5100
20:48:20
2.8973
95.8300
20:48:16
2.8975
86.0400
20:48:12
2.8975
104.0900
20:48:07
2.8975
113.7300
20:47:59
2.8978
85.4300
20:47:54
2.8977
93.4100
20:47:50
2.8967
125.2100
20:47:46
2.8964
130.3600
20:47:46
2.8962
5.3700
20:47:42
2.8957
560.9200
20:47:33
2.8947
562.1900
20:47:33
2.8942
7.2700
20:47:29
2.8943
473.0200
20:47:29
2.8946
1.9500
20:47:29
2.8949
6.4500
20:47:29
2.8953
3.9300
20:47:24
2.8963
363.4400
20:47:20
2.8965
520.4900
20:47:10
2.8965
1,048.3300
20:47:02
2.8960
338.8100
20:46:55
2.8959
615.6500
20:46:55
2.8957
7.6200
20:46:51
2.8955
365.9400
20:46:47
2.8963
344.4700
20:46:47
2.8968
1.9600
20:46:38
2.8950
449.6900
20:46:34
2.8962
605.3500
20:46:34
2.8968
2.1200
20:46:30
2.8970
407.0100
20:46:30
2.8973
6.0500
20:46:25
2.8972
465.0300
20:46:25
2.8967
5.4900
20:46:19
2.8962
543.6200
20:46:19
2.8959
3.3300
20:46:19
2.8957
2.5600
20:46:13
2.8958
503.6400
20:46:08
2.8960
367.8500
20:46:04
2.8960
555.2100
20:46:04
2.8963
3.5200
20:45:59
2.8952
428.6600
20:45:53
2.8964
411.8200
20:45:53
2.8968
2.8300
20:45:49
2.8959
389.6000
20:45:49
2.8957
1.6000
20:45:43
2.8946
405.0900
20:45:43
2.8942
4.2500
20:45:39
2.8958
109.1500
20:45:39
2.8964
4.3600
20:45:39
2.8968
7.7000
20:45:35
2.8973
522.1600
Ticarete Geç