FTN/USDT
3.1485
≈ 3.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1678
436.4400
11K
3.1675
298.5700
11K
3.1667
361.7900
10K
3.1661
448.4400
10K
3.1651
366.0300
9K
3.1647
325.0300
9K
3.1644
259.9600
9K
3.1637
166.9000
8K
3.1633
321.0000
8K
3.1625
384.8400
8K
3.1615
221.1900
8K
3.1611
353.7700
7K
3.1603
207.9000
7K
3.1594
350.7500
7K
3.1586
202.3100
6K
3.1579
158.4500
6K
3.1575
315.5000
6K
3.1570
199.9600
6K
3.1566
357.7900
6K
3.1561
297.0400
5K
3.1557
261.8700
5K
3.1553
160.4200
5K
3.1551
233.8200
4K
3.1548
187.4400
4K
3.1545
366.5800
4K
3.1541
234.5700
4K
3.1539
279.0100
3K
3.1535
325.7200
3K
3.1532
198.4100
3K
3.1529
189.0300
3K
3.1525
260.4500
2K
3.1520
350.8100
2K
3.1515
292.6300
2K
3.1511
207.6000
2K
3.1507
234.1200
1K
3.1504
249.0600
1K
3.1499
250.3400
884.0900
3.1494
195.3100
633.7500
3.1490
245.3500
438.4400
3.1487
193.0900
193.0900
3.1485≈ 3.14
+ 0.00%
3.1483
159.6400
159.6400
3.1479
244.6300
404.2700
3.1474
181.0400
585.3100
3.1468
192.7900
778.1000
3.1462
324.4400
1K
3.1458
293.1200
1K
3.1453
325.8400
2K
3.1448
315.5400
2K
3.1442
249.9100
2K
3.1436
347.5400
3K
3.1431
352.7000
3K
3.1427
368.9100
3K
3.1423
206.8700
4K
3.1418
294.1300
4K
3.1415
192.2100
4K
3.1410
178.6600
4K
3.1406
290.0800
5K
3.1402
374.2800
5K
3.1399
349.0100
5K
3.1394
165.7800
5K
3.1389
168.7100
6K
3.1383
182.3000
6K
3.1378
341.7200
6K
3.1372
368.3500
6K
3.1367
357.1000
7K
3.1359
170.1700
7K
3.1350
379.9400
7K
3.1340
414.1700
8K
3.1331
289.6900
8K
3.1326
342.8900
8K
3.1315
387.4800
9K
3.1306
274.6200
9K
3.1301
373.9400
9K
3.1293
363.5500
10K
3.1289
174.9400
10K
3.1284
234.5400
10K
3.1273
205.0800
10K
3.1266
197.7100
11K
3.1257
439.3300
11K
3.1253
244.3100
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1678
436.4400
11K
3.1675
298.5700
11K
3.1667
361.7900
10K
3.1661
448.4400
10K
3.1651
366.0300
9K
3.1647
325.0300
9K
3.1644
259.9600
9K
3.1637
166.9000
8K
3.1633
321.0000
8K
3.1625
384.8400
8K
3.1615
221.1900
8K
3.1611
353.7700
7K
3.1603
207.9000
7K
3.1594
350.7500
7K
3.1586
202.3100
6K
3.1579
158.4500
6K
3.1575
315.5000
6K
3.1570
199.9600
6K
3.1566
357.7900
6K
3.1561
297.0400
5K
3.1557
261.8700
5K
3.1553
160.4200
5K
3.1551
233.8200
4K
3.1548
187.4400
4K
3.1545
366.5800
4K
3.1541
234.5700
4K
3.1539
279.0100
3K
3.1535
325.7200
3K
3.1532
198.4100
3K
3.1529
189.0300
3K
3.1525
260.4500
2K
3.1520
350.8100
2K
3.1515
292.6300
2K
3.1511
207.6000
2K
3.1507
234.1200
1K
3.1504
249.0600
1K
3.1499
250.3400
884.0900
3.1494
195.3100
633.7500
3.1490
245.3500
438.4400
3.1487
193.0900
193.0900
3.1485≈ 3.14
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1485≈ 3.14
+ 0.00%
3.1483
159.6400
159.6400
3.1479
244.6300
404.2700
3.1474
181.0400
585.3100
3.1468
192.7900
778.1000
3.1462
324.4400
1K
3.1458
293.1200
1K
3.1453
325.8400
2K
3.1448
315.5400
2K
3.1442
249.9100
2K
3.1436
347.5400
3K
3.1431
352.7000
3K
3.1427
368.9100
3K
3.1423
206.8700
4K
3.1418
294.1300
4K
3.1415
192.2100
4K
3.1410
178.6600
4K
3.1406
290.0800
5K
3.1402
374.2800
5K
3.1399
349.0100
5K
3.1394
165.7800
5K
3.1389
168.7100
6K
3.1383
182.3000
6K
3.1378
341.7200
6K
3.1372
368.3500
6K
3.1367
357.1000
7K
3.1359
170.1700
7K
3.1350
379.9400
7K
3.1340
414.1700
8K
3.1331
289.6900
8K
3.1326
342.8900
8K
3.1315
387.4800
9K
3.1306
274.6200
9K
3.1301
373.9400
9K
3.1293
363.5500
10K
3.1289
174.9400
10K
3.1284
234.5400
10K
3.1273
205.0800
10K
3.1266
197.7100
11K
3.1257
439.3300
11K
3.1253
244.3100
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
11:42:38
3.1485
3.2300
11:42:29
3.1495
2.5800
11:42:12
3.1503
2.6600
11:41:56
3.1502
3.0500
11:41:16
3.1498
1.5300
11:41:01
3.1500
2.1300
11:40:34
3.1500
2.1200
11:40:30
3.1533
3.4400
11:40:17
3.1472
2.7900
11:40:08
3.1528
2.1400
11:39:55
3.1472
2.8500
11:39:38
3.1500
2.1400
11:39:29
3.1500
2.9000
11:39:25
3.1500
2.4200
11:39:08
3.1528
1.5300
11:38:43
3.1500
1.6000
11:38:26
3.1500
1.4800
11:38:05
3.1488
1.5800
11:37:39
3.1484
3.8300
11:37:39
3.1489
1.4600
11:37:39
3.1493
2.5800
11:37:31
3.1495
8.5400
11:37:22
3.1495
9.3500
11:37:18
3.1495
8.7900
11:37:09
3.1520
8.1000
11:37:01
3.1510
1.8700
11:37:01
3.1507
5.3100
11:36:56
3.1506
1.8600
11:36:56
3.1512
3.4700
11:36:56
3.1518
2.2100
11:36:48
3.1530
1.4400
11:36:48
3.1533
4.1300
11:36:39
3.1535
7.5300
11:36:22
3.1512
7.2200
11:36:14
3.1500
3.6900
11:36:05
3.1507
4.6000
11:35:52
3.1481
2.9700
11:35:52
3.1477
3.0600
11:35:44
3.1509
3.2700
11:35:44
3.1507
1.7000
11:35:31
3.1505
5.0900
11:35:18
3.1505
4.6700
11:35:14
3.1477
3.9600
11:35:06
3.1510
5.8500
11:34:53
3.1517
2.7400
11:34:53
3.1523
1.4400
11:34:53
3.1528
6.2000
11:34:40
3.1510
8.8800
11:34:36
3.1482
7.2300
11:34:23
3.1510
10.6900
11:34:14
3.1510
6.9800
11:34:06
3.1513
5.9200
11:34:06
3.1518
4.4900
11:34:01
3.1520
12.1100
11:33:49
3.1500
9.0600
11:33:40
3.1500
9.4600
11:33:31
3.1507
4.4200
11:33:31
3.1513
3.8800
11:33:18
3.1509
2.0400
11:33:18
3.1513
4.1200
11:33:06
3.1504
4.2100
11:33:06
3.1502
1.8300
11:32:57
3.1507
7.5900
11:32:48
3.1520
2.4000
11:32:48
3.1523
1.5000
11:32:48
3.1528
2.8900
11:32:35
3.1479
1.8600
11:32:35
3.1477
3.6600
11:32:26
3.1523
2.6200
11:32:26
3.1528
4.2100
11:32:13
3.1522
5.1300
11:32:00
3.1538
1.7200
11:31:22
3.1497
1.4200
11:31:00
3.1525
1.4000
11:30:38
3.1525
8.9200
11:30:30
3.1521
1.5000
11:30:30
3.1525
3.4000
11:30:30
3.1528
5.0200
11:30:16
3.1525
5.0400
11:30:16
3.1528
6.7900
11:30:08
3.1530
15.1300
11:30:08
3.1527
3.6700
11:29:59
3.1522
11.1300
11:29:46
3.1538
3.6100
11:29:46
3.1543
7.5000
11:29:33
3.1525
7.8300
11:29:20
3.1506
6.0400
11:29:20
3.1502
2.0900
11:29:20
3.1500
1.6600
11:29:12
3.1507
1.7700
11:29:07
3.1528
1.6300
11:28:54
3.1530
1.6700
11:28:50
3.1530
1.7400
11:28:42
3.1530
1.5700
11:28:25
3.1553
1.5900
11:28:12
3.1522
1.6400
11:28:07
3.1548
1.4100
11:28:03
3.1522
1.6800
11:27:37
3.1520
3.1000
11:27:37
3.1523
3.2800
Ticarete Geç