FIL/USDT
3.729
≈ 3.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.4680
156.7357
19K
4.4630
25.1622
19K
4.4540
54.9718
19K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4390
11.6416
18K
4.4370
60.7623
18K
4.4260
216.4154
18K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4130
27.9001
17K
4.4120
96.4776
17K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3870
56.2201
17K
4.3810
134.0637
17K
4.3750
20.8822
17K
4.3710
130.0405
17K
4.3700
47.7288
16K
4.3640
214.7736
16K
4.3570
166.6787
16K
4.3510
51.0576
16K
4.3460
543.0647
16K
4.3450
239.5708
15K
4.3310
189.3591
15K
4.3260
127.8681
15K
4.3210
272.1128
15K
4.3180
97.4955
15K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.2930
45.7290
14K
4.2920
124.1545
14K
4.2870
132.4763
14K
4.2750
238.1895
14K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2610
289.3814
13K
4.2600
218.7426
13K
4.2570
122.8694
13K
4.2540
91.3818
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2440
186.1515
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
184.5660
12K
4.2190
92.8008
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1990
173.1887
11K
4.1820
78.0382
11K
4.1810
195.8127
11K
4.1740
213.8075
11K
4.1680
198.4359
10K
4.1630
211.60{3}
10K
4.1580
70.3784
10K
4.1540
384.1806
10K
4.1420
288.8093
10K
4.1410
195.5423
9K
4.1390
129.7118
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1020
92.3201
9K
4.0960
99.3835
9K
4.0940
294.5634
8K
4.0930
78.3635
8K
4.0850
63.2647
8K
4.0770
12.2032
8K
4.0730
111.2544
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0640
26.9582
8K
4.0620
46.5968
8K
4.0540
452.5482
8K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0210
274.2592
6K
4.0190
252.4989
6K
3.9980
117.2269
6K
3.9830
200.9902
6K
3.9760
144.7839
6K
3.9410
197.7096
5K
3.9330
66.6684
5K
3.9310
37.8244
5K
3.9130
185.3858
5K
3.8920
195.2046
5K
3.8900
47.7058
5K
3.8530
861.1336
5K
3.8430
1,025.7709
4K
3.7980
821.6489
3K
3.7940
966.8918
2K
3.7490
980.5892
980.5892
3.729≈ 3.72
+ 0.00%
3.7090
1,011.7939
1K
3.6590
1,028.9987
2K
3.6130
888.0699
3K
3.5630
135.4862
3K
3.5230
306.9803
3K
3.5120
222.9286
4K
3.4690
63.8679
4K
3.4300
23.3616
4K
3.3880
368.5302
4K
3.3760
336.0011
4K
3.3630
265.7768
5K
3.3450
87.0359
5K
3.3040
321.9855
5K
3.2820
246.3231
5K
3.2450
72.6799
5K
3.1990
291.7829
6K
3.1830
200.9141
6K
3.1810
197.6830
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1480
166.3992
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
8K
3.1140
106.6978
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0690
378.8860
10K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0250
222.9629
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
3.0110
369.4566
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9750
621.2215
13K
2.9630
299.2570
13K
2.9540
284.0203
14K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9160
372.3333
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.8870
196.6986
15K
2.8710
330.9899
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8490
40.3938
16K
2.8350
383.7089
16K
2.8300
291.5874
17K
2.8080
218.0056
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7860
217.7509
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7610
66.2427
19K
2.7480
158.8967
19K
2.7450
30.2374
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7170
150.0976
20K
2.7030
389.1979
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6650
375.2978
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6370
113.6608
25K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6070
12.5876
26K
2.6050
84.8323
26K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
28K
2.5730
425.7526
28K
2.5660
836.3964
29K
2.5590
43.2695
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.4680
156.7357
19K
4.4630
25.1622
19K
4.4540
54.9718
19K
4.4470
165.9683
18K
4.4420
234.9619
18K
4.4390
11.6416
18K
4.4370
60.7623
18K
4.4260
216.4154
18K
4.4220
179.0423
18K
4.4200
133.8867
18K
4.4130
27.9001
17K
4.4120
96.4776
17K
4.3990
194.8233
17K
4.3980
93.0912
17K
4.3970
332.9877
17K
4.3870
56.2201
17K
4.3810
134.0637
17K
4.3750
20.8822
17K
4.3710
130.0405
17K
4.3700
47.7288
16K
4.3640
214.7736
16K
4.3570
166.6787
16K
4.3510
51.0576
16K
4.3460
543.0647
16K
4.3450
239.5708
15K
4.3310
189.3591
15K
4.3260
127.8681
15K
4.3210
272.1128
15K
4.3180
97.4955
15K
4.3090
391.1620
14K
4.3080
151.4301
14K
4.2930
45.7290
14K
4.2920
124.1545
14K
4.2870
132.4763
14K
4.2750
238.1895
14K
4.2700
114.6356
13K
4.2640
220.2358
13K
4.2610
289.3814
13K
4.2600
218.7426
13K
4.2570
122.8694
13K
4.2540
91.3818
12K
4.2490
69.9066
12K
4.2460
63.4342
12K
4.2440
186.1515
12K
4.2380
73.5815
12K
4.2340
251.5139
12K
4.2300
184.5660
12K
4.2190
92.8008
11K
4.2110
38.9165
11K
4.2080
175.7618
11K
4.2010
44.2522
11K
4.1990
173.1887
11K
4.1820
78.0382
11K
4.1810
195.8127
11K
4.1740
213.8075
11K
4.1680
198.4359
10K
4.1630
211.60{3}
10K
4.1580
70.3784
10K
4.1540
384.1806
10K
4.1420
288.8093
10K
4.1410
195.5423
9K
4.1390
129.7118
9K
4.1140
27.8486
9K
4.1110
165.2917
9K
4.1090
55.6243
9K
4.1070
83.3026
9K
4.1020
92.3201
9K
4.0960
99.3835
9K
4.0940
294.5634
8K
4.0930
78.3635
8K
4.0850
63.2647
8K
4.0770
12.2032
8K
4.0730
111.2544
8K
4.0710
47.1294
8K
4.0690
217.2460
8K
4.0640
26.9582
8K
4.0620
46.5968
8K
4.0540
452.5482
8K
4.0520
49.6211
7K
4.0470
142.2453
7K
4.0420
43.3882
7K
4.0370
176.1426
7K
4.0310
136.2168
7K
4.0260
174.4130
7K
4.0210
274.2592
6K
4.0190
252.4989
6K
3.9980
117.2269
6K
3.9830
200.9902
6K
3.9760
144.7839
6K
3.9410
197.7096
5K
3.9330
66.6684
5K
3.9310
37.8244
5K
3.9130
185.3858
5K
3.8920
195.2046
5K
3.8900
47.7058
5K
3.8530
861.1336
5K
3.8430
1,025.7709
4K
3.7980
821.6489
3K
3.7940
966.8918
2K
3.7490
980.5892
980.5892
3.729≈ 3.72
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.729≈ 3.72
+ 0.00%
3.7090
1,011.7939
1K
3.6590
1,028.9987
2K
3.6130
888.0699
3K
3.5630
135.4862
3K
3.5230
306.9803
3K
3.5120
222.9286
4K
3.4690
63.8679
4K
3.4300
23.3616
4K
3.3880
368.5302
4K
3.3760
336.0011
4K
3.3630
265.7768
5K
3.3450
87.0359
5K
3.3040
321.9855
5K
3.2820
246.3231
5K
3.2450
72.6799
5K
3.1990
291.7829
6K
3.1830
200.9141
6K
3.1810
197.6830
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1480
166.3992
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
8K
3.1140
106.6978
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0690
378.8860
10K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0250
222.9629
11K
3.0210
384.4741
11K
3.0130
113.4815
11K
3.0110
369.4566
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9750
621.2215
13K
2.9630
299.2570
13K
2.9540
284.0203
14K
2.9350
226.9071
14K
2.9250
210.0771
14K
2.9160
372.3333
14K
2.9080
562.0989
15K
2.9030
46.7631
15K
2.8870
196.6986
15K
2.8710
330.9899
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
16K
2.8490
40.3938
16K
2.8350
383.7089
16K
2.8300
291.5874
17K
2.8080
218.0056
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7860
217.7509
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7670
523.6538
19K
2.7650
99.2380
19K
2.7610
66.2427
19K
2.7480
158.8967
19K
2.7450
30.2374
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7170
150.0976
20K
2.7030
389.1979
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6650
375.2978
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
2.6370
113.6608
25K
2.6200
279.2771
26K
2.6190
330.8521
26K
2.6120
200.3888
26K
2.6070
12.5876
26K
2.6050
84.8323
26K
2.5980
339.4986
27K
2.5910
202.8808
27K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
28K
2.5730
425.7526
28K
2.5660
836.3964
29K
2.5590
43.2695
29K
2.5580
672.4482
30K
2.5410
412.5043
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
21:08:16
3.7290
26.6160
21:08:11
3.7270
6.9396
21:07:35
3.7270
33.8008
21:07:17
3.7260
15.0528
21:06:54
3.7260
32.1228
21:05:49
3.7280
34.1576
21:05:27
3.7310
53.7008
21:05:22
3.7300
57.2420
21:04:42
3.7330
5.4776
21:04:00
3.7340
382.1600
21:03:47
3.7360
41.5524
21:03:32
3.7360
83.4308
21:03:02
3.7330
26.4288
21:02:59
3.7340
29.4748
21:02:49
3.7330
60.4884
21:02:44
3.7320
25.8576
21:02:40
3.7310
10.1192
21:02:31
3.7320
15.5396
21:00:41
3.7350
33.9168
21:00:23
3.7340
26.2500
21:00:17
3.7340
6.5436
21:00:09
3.7350
29.5608
20:59:38
3.7320
13.6212
20:59:29
3.7320
16.2660
20:58:34
3.7330
8.1136
20:58:16
3.7340
7.2644
20:58:06
3.7330
10.7596
20:57:57
3.7320
15.6080
20:57:53
3.7320
22.4056
20:57:43
3.7310
10.7196
20:57:38
3.7310
15.7452
20:57:36
3.7310
14.7024
20:57:29
3.7300
11.3704
20:57:25
3.7290
16.1284
20:57:19
3.7300
10.8404
20:57:15
3.7300
691.6932
20:57:09
3.7320
123.8000
20:57:05
3.7300
25.3116
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
Ticarete Geç