FIL/USDT
5.155
≈ 5.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7000
164.4729
8K
7.6400
146.8100
8K
7.5340
20.5381
8K
7.4640
103.5207
8K
7.3190
73.7130
8K
7.2590
196.5391
8K
7.2050
103.7989
7K
7.0950
39.3563
7K
6.9940
112.3919
7K
6.9610
73.8603
7K
6.8880
147.4036
7K
6.7760
94.9233
7K
6.6670
8.0481
7K
6.6050
153.9817
7K
6.4660
161.2238
7K
6.3270
90.0588
7K
6.2820
135.5370
6K
6.2650
15.5299
6K
6.2340
25.0059
6K
6.2140
161.6417
6K
6.2040
55.4808
6K
6.1830
76.7186
6K
6.1710
87.6999
6K
6.1500
81.5063
6K
6.1170
152.50{3}1
6K
6.1010
129.7843
6K
6.0830
125.5180
6K
6.0570
83.9294
5K
6.0230
194.9889
5K
6.0110
95.5488
5K
5.9760
157.3426
5K
5.9540
63.5379
5K
5.9050
57.4951
5K
5.8930
165.0515
5K
5.8650
10.9137
5K
5.8430
212.9577
5K
5.8290
185.5778
4K
5.8050
80.7413
4K
5.7630
34.4004
4K
5.7210
127.2581
4K
5.6960
128.9668
4K
5.6490
26.0255
4K
5.6050
174.0166
4K
5.5740
144.3445
4K
5.5430
143.2431
3K
5.5290
192.8748
3K
5.4810
120.4493
3K
5.4690
93.5277
3K
5.4330
159.0655
3K
5.4180
91.5058
3K
5.3840
98.9865
3K
5.3560
144.6633
3K
5.3410
23.8428
2K
5.3140
208.1704
2K
5.2750
230.4843
2K
5.2290
591.4138
2K
5.2020
672.6387
1K
5.1750
711.2260
711.2260
5.155≈ 5.15
+ 0.00%
5.1350
764.0188
764.0188
5.1070
689.9936
1K
5.0790
602.2656
2K
5.0320
41.0027
2K
4.9920
183.0949
2K
4.9640
132.7814
2K
4.9480
62.5729
2K
4.9190
96.1126
3K
4.8840
93.9320
3K
4.8680
218.1922
3K
4.8310
148.7828
3K
4.8180
21.0318
3K
4.7690
228.9772
3K
4.7540
85.4739
3K
4.7220
9.3245
3K
4.6900
265.9546
4K
4.6450
187.9020
4K
4.5970
37.7593
4K
4.5710
28.1179
4K
4.5280
14.3607
4K
4.4850
45.3335
4K
4.4600
256.4514
4K
4.4450
18.9893
4K
4.4220
40.3694
4K
4.3930
235.2143
5K
4.3800
213.6417
5K
4.3300
195.3252
5K
4.3070
75.4805
5K
4.2710
27.4388
5K
4.2580
290.7429
5K
4.2230
115.7307
5K
4.1960
69.7730
5K
4.1770
58.3866
6K
4.1600
77.4910
6K
4.1260
56.7023
6K
4.1040
242.5218
6K
4.0910
55.9005
6K
4.0690
204.0463
6K
4.0580
259.5233
6K
4.0370
139.4982
7K
4.0050
145.4662
7K
3.9870
232.7691
7K
3.9410
292.7388
7K
3.8010
61.6728
7K
3.6610
155.0826
7K
3.5980
396.3064
8K
3.4880
27.9806
8K
3.3750
180.4139
8K
3.3010
274.4160
8K
3.2670
282.5028
9K
3.1830
200.9141
9K
3.1650
301.4231
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0540
109.8758
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9990
220.4293
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9380
410.9225
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7920
293.7751
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7210
192.6189
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.7000
164.4729
8K
7.6400
146.8100
8K
7.5340
20.5381
8K
7.4640
103.5207
8K
7.3190
73.7130
8K
7.2590
196.5391
8K
7.2050
103.7989
7K
7.0950
39.3563
7K
6.9940
112.3919
7K
6.9610
73.8603
7K
6.8880
147.4036
7K
6.7760
94.9233
7K
6.6670
8.0481
7K
6.6050
153.9817
7K
6.4660
161.2238
7K
6.3270
90.0588
7K
6.2820
135.5370
6K
6.2650
15.5299
6K
6.2340
25.0059
6K
6.2140
161.6417
6K
6.2040
55.4808
6K
6.1830
76.7186
6K
6.1710
87.6999
6K
6.1500
81.5063
6K
6.1170
152.50{3}1
6K
6.1010
129.7843
6K
6.0830
125.5180
6K
6.0570
83.9294
5K
6.0230
194.9889
5K
6.0110
95.5488
5K
5.9760
157.3426
5K
5.9540
63.5379
5K
5.9050
57.4951
5K
5.8930
165.0515
5K
5.8650
10.9137
5K
5.8430
212.9577
5K
5.8290
185.5778
4K
5.8050
80.7413
4K
5.7630
34.4004
4K
5.7210
127.2581
4K
5.6960
128.9668
4K
5.6490
26.0255
4K
5.6050
174.0166
4K
5.5740
144.3445
4K
5.5430
143.2431
3K
5.5290
192.8748
3K
5.4810
120.4493
3K
5.4690
93.5277
3K
5.4330
159.0655
3K
5.4180
91.5058
3K
5.3840
98.9865
3K
5.3560
144.6633
3K
5.3410
23.8428
2K
5.3140
208.1704
2K
5.2750
230.4843
2K
5.2290
591.4138
2K
5.2020
672.6387
1K
5.1750
711.2260
711.2260
5.155≈ 5.15
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
5.155≈ 5.15
+ 0.00%
5.1350
764.0188
764.0188
5.1070
689.9936
1K
5.0790
602.2656
2K
5.0320
41.0027
2K
4.9920
183.0949
2K
4.9640
132.7814
2K
4.9480
62.5729
2K
4.9190
96.1126
3K
4.8840
93.9320
3K
4.8680
218.1922
3K
4.8310
148.7828
3K
4.8180
21.0318
3K
4.7690
228.9772
3K
4.7540
85.4739
3K
4.7220
9.3245
3K
4.6900
265.9546
4K
4.6450
187.9020
4K
4.5970
37.7593
4K
4.5710
28.1179
4K
4.5280
14.3607
4K
4.4850
45.3335
4K
4.4600
256.4514
4K
4.4450
18.9893
4K
4.4220
40.3694
4K
4.3930
235.2143
5K
4.3800
213.6417
5K
4.3300
195.3252
5K
4.3070
75.4805
5K
4.2710
27.4388
5K
4.2580
290.7429
5K
4.2230
115.7307
5K
4.1960
69.7730
5K
4.1770
58.3866
6K
4.1600
77.4910
6K
4.1260
56.7023
6K
4.1040
242.5218
6K
4.0910
55.9005
6K
4.0690
204.0463
6K
4.0580
259.5233
6K
4.0370
139.4982
7K
4.0050
145.4662
7K
3.9870
232.7691
7K
3.9410
292.7388
7K
3.8010
61.6728
7K
3.6610
155.0826
7K
3.5980
396.3064
8K
3.4880
27.9806
8K
3.3750
180.4139
8K
3.3010
274.4160
8K
3.2670
282.5028
9K
3.1830
200.9141
9K
3.1650
301.4231
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0540
109.8758
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9990
220.4293
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9380
410.9225
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7920
293.7751
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7210
192.6189
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
15:08:04
5.1550
16.4688
15:07:59
5.1550
43.0100
15:07:54
5.1580
16.1988
15:07:50
5.1580
16.2812
15:07:46
5.1540
20.0808
15:07:41
5.1550
37.4872
15:07:37
5.1530
12.8584
15:07:28
5.1510
40.2484
15:07:24
5.1510
12.5876
15:07:19
5.1480
35.6340
15:07:15
5.1480
42.1136
15:07:10
5.1480
17.0528
15:07:06
5.1480
21.8168
15:07:01
5.1500
7.0752
15:06:57
5.1480
23.9772
15:06:52
5.1470
33.3432
15:06:48
5.1480
8.0144
15:06:43
5.1480
17.6232
15:06:39
5.1470
14.4284
15:06:34
5.1470
28.6288
15:06:30
5.1500
12.3204
15:06:26
5.1510
22.6544
15:06:17
5.1500
28.6048
15:06:13
5.1510
7.7648
15:06:08
5.1510
12.3204
15:06:04
5.1510
24.9992
15:05:59
5.1550
33.1784
15:05:55
5.1570
21.3568
15:05:50
5.1540
35.7944
15:05:46
5.1520
12.3204
15:05:42
5.1480
18.3564
15:05:37
5.1480
6.1104
15:05:33
5.1480
28.9212
15:05:29
5.1490
14.0416
15:05:24
5.1500
12.9616
15:05:20
5.1470
38.8672
15:05:11
5.1480
32.6480
15:05:06
5.1480
20.6900
15:05:02
5.1500
28.2840
15:04:58
5.1480
13.9692
15:04:53
5.1480
27.3740
15:04:44
5.1480
20.3824
15:04:40
5.1450
32.6844
15:04:36
5.1430
596.5788
15:04:32
5.1490
12.6172
15:04:27
5.1490
13.4724
15:04:23
5.1500
12.8548
15:04:19
5.1500
20.2368
15:04:14
5.1520
20.3952
15:04:10
5.1530
248.2104
15:04:05
5.1540
40.3132
15:04:00
5.1560
12.4396
15:03:56
5.1560
15.0536
15:03:51
5.1560
43.6428
15:03:42
5.1530
25.0288
15:03:38
5.1530
8.0000
15:03:33
5.1510
12.5144
15:03:29
5.1510
16.7764
15:03:25
5.1510
12.8728
15:03:20
5.1510
24.4212
15:03:16
5.1490
23.8868
15:03:12
5.1490
12.5144
15:03:08
5.1500
31.7688
15:03:03
5.1530
12.5144
15:02:59
5.1540
12.3204
15:02:54
5.1540
22.8988
15:02:50
5.1540
12.1188
15:02:46
5.1520
35.3144
15:02:37
5.1550
34.4800
15:02:33
5.1580
16.7688
15:02:28
5.1570
16.6096
15:02:24
5.1570
30.3548
15:02:20
5.1590
16.5608
15:02:11
5.1580
27.9668
15:01:58
5.1590
8.3424
15:01:49
5.1590
9.8796
15:01:44
5.1570
12.4920
15:01:32
5.1530
18.2456
15:01:19
5.1530
7.3368
15:01:14
5.1510
8.3876
15:01:10
5.1540
20.1800
15:01:06
5.1560
52.0940
15:01:01
5.1590
9.7012
15:00:48
5.1620
16.3984
15:00:39
5.1630
10.6776
15:00:17
5.1600
12.3280
15:00:12
5.1590
28.4824
14:59:51
5.1590
165.3608
14:59:34
5.1550
14.3528
14:59:29
5.1550
26.3192
14:59:20
5.1530
24.5704
14:59:12
5.1540
22.5500
14:59:07
5.1550
16.8656
14:59:03
5.1540
42.0232
14:58:58
5.1530
12.5140
14:58:54
5.1540
12.3208
14:58:49
5.1540
16.5892
14:58:40
5.1540
25.0288
14:58:32
5.1540
13.3560
14:58:28
5.1540
16.8092
Ticarete Geç