FIL/USDT
3.365
≈ 3.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.3250
47.9537
20K
5.2960
172.8687
20K
5.2730
23.1207
19K
5.2410
104.3454
19K
5.2170
95.0761
19K
5.1160
252.9122
19K
5.1130
115.0678
19K
5.0520
65.8201
19K
5.0300
253.4933
19K
5.0050
32.4939
19K
4.9420
283.6763
19K
4.8810
76.0234
18K
4.8170
276.6749
18K
4.7560
305.8930
18K
4.7420
132.10{3}
18K
4.7290
202.0374
17K
4.7110
170.0905
17K
4.6640
160.5103
17K
4.6550
207.2476
17K
4.6290
108.5528
17K
4.6150
153.8828
17K
4.5930
51.6308
16K
4.5770
244.7810
16K
4.5640
53.4416
16K
4.5520
169.9153
16K
4.5190
207.8749
16K
4.5110
182.5233
16K
4.5080
195.4962
16K
4.4960
275.2850
15K
4.4710
190.2384
15K
4.4610
196.4735
15K
4.4490
209.4514
15K
4.4320
59.2953
14K
4.4230
146.7148
14K
4.3970
22.5725
14K
4.3890
29.2410
14K
4.3540
271.7754
14K
4.3480
251.0809
14K
4.3230
142.5070
14K
4.3110
39.9506
14K
4.3030
81.6428
14K
4.2640
108.0{4}8
13K
4.2630
206.6292
13K
4.2250
167.0825
13K
4.2200
127.8718
13K
4.1990
33.5220
13K
4.1800
85.1399
13K
4.1580
96.7258
13K
4.1560
18.2419
13K
4.1330
23.1329
13K
4.1190
287.2026
13K
4.0990
69.1377
12K
4.0880
117.9396
12K
4.0770
138.7984
12K
4.0740
50.4117
12K
4.0630
255.0613
12K
4.0520
214.6265
12K
4.0380
12.0126
11K
4.0220
260.6662
11K
4.0140
93.3950
11K
4.0030
32.1825
11K
3.9990
98.7891
11K
3.9780
290.5400
11K
3.9650
25.5455
11K
3.9430
248.5760
11K
3.9340
163.2850
10K
3.9190
26.9668
10K
3.8940
70.8516
10K
3.8910
118.9421
10K
3.8610
8.3406
10K
3.8470
7.6567
10K
3.8370
77.7356
10K
3.8110
285.2038
10K
3.8100
232.9672
10K
3.7910
276.6787
9K
3.7860
78.2508
9K
3.7640
122.9573
9K
3.7510
176.8547
9K
3.7480
281.3505
9K
3.7290
46.4865
8K
3.7220
133.9642
8K
3.7150
236.6387
8K
3.6920
144.5590
8K
3.6910
176.9393
8K
3.6660
28.5429
8K
3.6530
156.5622
8K
3.6470
230.6878
8K
3.6290
93.2097
7K
3.6130
36.8722
7K
3.5800
226.4359
7K
3.5760
116.5286
7K
3.5660
228.2912
7K
3.5400
331.8060
7K
3.5290
117.6091
6K
3.4930
990.6531
6K
3.4880
999.0739
5K
3.4450
1,002.5796
4K
3.4300
1,164.4397
3K
3.3860
887.9730
2K
3.3850
1,099.8818
1K
3.365≈ 3.36
+ 0.00%
3.3460
955.7272
955.7272
3.3450
976.1053
2K
3.2990
1,149.7068
3K
3.2860
1,039.3130
4K
3.2400
1,031.5216
5K
3.2370
1,056.1056
6K
3.1980
53.7932
6K
3.1890
139.1637
6K
3.1600
97.2995
6K
3.1520
189.8768
7K
3.1450
324.4843
7K
3.1140
196.7323
7K
3.0950
282.5843
7K
3.0760
176.2687
8K
3.0730
208.3746
8K
3.0590
118.0273
8K
3.0330
320.2312
8K
3.0300
290.8064
9K
3.0060
102.5290
9K
3.0010
143.6233
9K
2.9910
28.5793
9K
2.9710
333.7357
9K
2.9570
380.0326
10K
2.9320
404.7122
10K
2.9290
285.5720
10K
2.9080
24.8121
10K
2.9070
392.8936
11K
2.8810
428.8965
11K
2.8690
340.5913
11K
2.8560
394.0433
12K
2.8240
311.6553
12K
2.8220
383.1027
13K
2.7960
297.7058
13K
2.7800
118.6764
13K
2.7710
329.0434
13K
2.7480
119.9763
13K
2.7350
355.7110
14K
2.7130
270.3883
14K
2.7090
416.9994
14K
2.6970
41.9492
15K
2.6720
416.8870
15K
2.6350
449.4580
15K
2.6200
66.4935
15K
2.6080
187.7105
16K
2.5980
339.4986
16K
2.5910
202.8808
16K
2.5850
279.7870
16K
2.5770
420.7422
17K
2.5750
275.5782
17K
2.5730
397.5587
18K
2.5660
836.3964
18K
2.5580
672.4482
19K
2.5470
122.1641
19K
2.5410
412.5043
20K
2.5310
280.5597
20K
2.5290
985.2076
21K
2.5200
447.3051
21K
2.5120
450.4072
22K
2.5070
944.1695
23K
2.5050
118.7143
23K
2.5030
184.8486
23K
2.4910
217.3450
23K
2.4870
62.9819
23K
2.4860
188.5521
23K
2.4780
192.9915
24K
2.4670
205.1843
24K
2.4390
388.9768
24K
2.4110
415.5567
25K
2.3900
104.1574
25K
2.3790
71.5234
25K
2.3500
450.5035
25K
2.3460
394.4524
26K
2.3100
175.5692
26K
2.3010
567.4261
26K
2.2740
654.7069
27K
2.2660
440.1296
28K
2.2510
264.9789
28K
2.2360
401.1023
28K
2.2320
494.0799
29K
2.2000
391.3362
29K
2.1840
29.2690
29K
2.1420
247.5724
29K
2.1140
524.5646
30K
2.1110
974.1808
31K
2.1000
362.2335
31K
2.0770
82.5368
31K
2.0630
176.9785
31K
2.0430
619.0888
32K
2.0310
287.0924
32K
2.0270
46.4160
32K
1.9860
1,121.3030
34K
1.9790
38.6009
34K
1.9600
212.1508
34K
1.9460
101.1033
34K
1.8560
495.2840
34K
1.8060
326.8428
35K
1.7480
1,261.1428
36K
1.7430
628.5051
37K
1.6560
640.9021
37K
1.6430
148.2780
37K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.3250
47.9537
20K
5.2960
172.8687
20K
5.2730
23.1207
19K
5.2410
104.3454
19K
5.2170
95.0761
19K
5.1160
252.9122
19K
5.1130
115.0678
19K
5.0520
65.8201
19K
5.0300
253.4933
19K
5.0050
32.4939
19K
4.9420
283.6763
19K
4.8810
76.0234
18K
4.8170
276.6749
18K
4.7560
305.8930
18K
4.7420
132.10{3}
18K
4.7290
202.0374
17K
4.7110
170.0905
17K
4.6640
160.5103
17K
4.6550
207.2476
17K
4.6290
108.5528
17K
4.6150
153.8828
17K
4.5930
51.6308
16K
4.5770
244.7810
16K
4.5640
53.4416
16K
4.5520
169.9153
16K
4.5190
207.8749
16K
4.5110
182.5233
16K
4.5080
195.4962
16K
4.4960
275.2850
15K
4.4710
190.2384
15K
4.4610
196.4735
15K
4.4490
209.4514
15K
4.4320
59.2953
14K
4.4230
146.7148
14K
4.3970
22.5725
14K
4.3890
29.2410
14K
4.3540
271.7754
14K
4.3480
251.0809
14K
4.3230
142.5070
14K
4.3110
39.9506
14K
4.3030
81.6428
14K
4.2640
108.0{4}8
13K
4.2630
206.6292
13K
4.2250
167.0825
13K
4.2200
127.8718
13K
4.1990
33.5220
13K
4.1800
85.1399
13K
4.1580
96.7258
13K
4.1560
18.2419
13K
4.1330
23.1329
13K
4.1190
287.2026
13K
4.0990
69.1377
12K
4.0880
117.9396
12K
4.0770
138.7984
12K
4.0740
50.4117
12K
4.0630
255.0613
12K
4.0520
214.6265
12K
4.0380
12.0126
11K
4.0220
260.6662
11K
4.0140
93.3950
11K
4.0030
32.1825
11K
3.9990
98.7891
11K
3.9780
290.5400
11K
3.9650
25.5455
11K
3.9430
248.5760
11K
3.9340
163.2850
10K
3.9190
26.9668
10K
3.8940
70.8516
10K
3.8910
118.9421
10K
3.8610
8.3406
10K
3.8470
7.6567
10K
3.8370
77.7356
10K
3.8110
285.2038
10K
3.8100
232.9672
10K
3.7910
276.6787
9K
3.7860
78.2508
9K
3.7640
122.9573
9K
3.7510
176.8547
9K
3.7480
281.3505
9K
3.7290
46.4865
8K
3.7220
133.9642
8K
3.7150
236.6387
8K
3.6920
144.5590
8K
3.6910
176.9393
8K
3.6660
28.5429
8K
3.6530
156.5622
8K
3.6470
230.6878
8K
3.6290
93.2097
7K
3.6130
36.8722
7K
3.5800
226.4359
7K
3.5760
116.5286
7K
3.5660
228.2912
7K
3.5400
331.8060
7K
3.5290
117.6091
6K
3.4930
990.6531
6K
3.4880
999.0739
5K
3.4450
1,002.5796
4K
3.4300
1,164.4397
3K
3.3860
887.9730
2K
3.3850
1,099.8818
1K
3.365≈ 3.36
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.365≈ 3.36
+ 0.00%
3.3460
955.7272
955.7272
3.3450
976.1053
2K
3.2990
1,149.7068
3K
3.2860
1,039.3130
4K
3.2400
1,031.5216
5K
3.2370
1,056.1056
6K
3.1980
53.7932
6K
3.1890
139.1637
6K
3.1600
97.2995
6K
3.1520
189.8768
7K
3.1450
324.4843
7K
3.1140
196.7323
7K
3.0950
282.5843
7K
3.0760
176.2687
8K
3.0730
208.3746
8K
3.0590
118.0273
8K
3.0330
320.2312
8K
3.0300
290.8064
9K
3.0060
102.5290
9K
3.0010
143.6233
9K
2.9910
28.5793
9K
2.9710
333.7357
9K
2.9570
380.0326
10K
2.9320
404.7122
10K
2.9290
285.5720
10K
2.9080
24.8121
10K
2.9070
392.8936
11K
2.8810
428.8965
11K
2.8690
340.5913
11K
2.8560
394.0433
12K
2.8240
311.6553
12K
2.8220
383.1027
13K
2.7960
297.7058
13K
2.7800
118.6764
13K
2.7710
329.0434
13K
2.7480
119.9763
13K
2.7350
355.7110
14K
2.7130
270.3883
14K
2.7090
416.9994
14K
2.6970
41.9492
15K
2.6720
416.8870
15K
2.6350
449.4580
15K
2.6200
66.4935
15K
2.6080
187.7105
16K
2.5980
339.4986
16K
2.5910
202.8808
16K
2.5850
279.7870
16K
2.5770
420.7422
17K
2.5750
275.5782
17K
2.5730
397.5587
18K
2.5660
836.3964
18K
2.5580
672.4482
19K
2.5470
122.1641
19K
2.5410
412.5043
20K
2.5310
280.5597
20K
2.5290
985.2076
21K
2.5200
447.3051
21K
2.5120
450.4072
22K
2.5070
944.1695
23K
2.5050
118.7143
23K
2.5030
184.8486
23K
2.4910
217.3450
23K
2.4870
62.9819
23K
2.4860
188.5521
23K
2.4780
192.9915
24K
2.4670
205.1843
24K
2.4390
388.9768
24K
2.4110
415.5567
25K
2.3900
104.1574
25K
2.3790
71.5234
25K
2.3500
450.5035
25K
2.3460
394.4524
26K
2.3100
175.5692
26K
2.3010
567.4261
26K
2.2740
654.7069
27K
2.2660
440.1296
28K
2.2510
264.9789
28K
2.2360
401.1023
28K
2.2320
494.0799
29K
2.2000
391.3362
29K
2.1840
29.2690
29K
2.1420
247.5724
29K
2.1140
524.5646
30K
2.1110
974.1808
31K
2.1000
362.2335
31K
2.0770
82.5368
31K
2.0630
176.9785
31K
2.0430
619.0888
32K
2.0310
287.0924
32K
2.0270
46.4160
32K
1.9860
1,121.3030
34K
1.9790
38.6009
34K
1.9600
212.1508
34K
1.9460
101.1033
34K
1.8560
495.2840
34K
1.8060
326.8428
35K
1.7480
1,261.1428
36K
1.7430
628.5051
37K
1.6560
640.9021
37K
1.6430
148.2780
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
22:22:07
3.3650
13.0360
22:21:58
3.3660
7.3672
22:21:50
3.3680
10.4628
22:21:31
3.3640
5.3172
22:20:35
3.3640
122.5076
22:20:05
3.3620
26.3888
22:19:56
3.3620
26.4852
22:19:48
3.3620
12.6312
22:19:08
3.3620
30.1292
22:18:22
3.3600
27.5172
22:17:46
3.3610
98.8164
22:17:38
3.3620
89.3004
22:16:46
3.3640
14.5360
22:16:37
3.3630
54.2588
22:16:07
3.3620
12.1240
22:15:32
3.3590
10.9116
22:15:14
3.3600
9.1048
22:15:01
3.3600
18.1556
22:14:52
3.3600
44.3988
22:14:39
3.3620
11.5936
22:14:35
3.3620
5.2728
22:13:09
3.3630
13.4640
22:12:00
3.3640
12.3368
22:11:51
3.3650
40.1664
22:11:34
3.3660
14.0204
22:11:17
3.3650
16.1848
22:10:41
3.3640
9.0632
22:10:19
3.3650
27.7152
22:09:05
3.3640
111.0984
22:08:57
3.3630
13.0732
22:08:18
3.3630
7.0460
22:07:30
3.3670
140.9788
22:07:00
3.3670
20.7812
22:06:43
3.3660
30.4924
22:06:03
3.3630
6.9660
22:05:50
3.3620
7.9500
22:05:28
3.3630
7.3892
22:04:28
3.3620
69.0644
22:04:23
3.3610
271.2800
22:04:15
3.3600
69.2216
22:04:06
3.3600
18.1824
22:03:49
3.3590
7.9456
22:02:52
3.3610
26.3640
22:02:26
3.3600
14.9536
22:02:13
3.3590
29.1916
22:02:09
3.3600
6.9952
22:01:35
3.3620
30.7596
22:01:04
3.3610
21.9508
22:00:56
3.3600
10.4028
22:00:43
3.3610
16.0436
22:00:34
3.3600
39.5748
22:00:25
3.3580
5.9844
22:00:21
3.3570
45.3120
22:00:12
3.3590
5.2484
21:59:51
3.3580
10.4516
21:59:46
3.3590
23.4048
21:59:29
3.3590
12.9720
21:59:25
3.3600
13.0420
21:59:16
3.3600
20.7204
21:58:20
3.3630
30.5236
21:58:03
3.3640
9.5720
21:57:11
3.3640
9.6584
21:56:58
3.3620
7.4476
21:56:49
3.3610
5.1852
21:56:36
3.3600
26.7732
21:56:32
3.3620
17.6792
21:56:28
3.3620
7.2860
21:56:06
3.3600
51.6132
21:55:53
3.3600
40.2368
21:55:49
3.3610
192.1436
21:55:32
3.3630
8.0000
21:55:28
3.3640
7.0480
21:55:15
3.3650
43.3788
21:55:10
3.3650
28.4432
21:54:53
3.3640
6.3204
21:53:44
3.3680
5.3296
21:53:27
3.3670
18.0604
21:53:14
3.3690
10.8776
21:52:13
3.3710
86.0748
21:51:52
3.3710
8.0000
21:51:39
3.3710
26.8756
21:51:22
3.3710
12.3120
21:50:42
3.3710
18.9856
21:50:34
3.3700
25.2000
21:50:21
3.3700
10.1604
21:49:46
3.3680
7.9032
21:48:29
3.3670
8.7776
21:46:41
3.3690
9.0056
21:46:33
3.3690
10.8480
21:46:11
3.3670
11.6928
21:45:58
3.3700
9.3680
21:45:15
3.3680
79.5684
21:44:49
3.3670
7.7400
21:44:18
3.3670
21.4296
21:44:01
3.3660
21.6076
21:43:43
3.3680
23.9772
21:43:01
3.3680
6.7508
21:42:22
3.3660
39.7656
21:41:48
3.3690
11.8676
21:41:39
3.3700
175.3200
Ticarete Geç