ETH/USDT
2,813.97
≈ 2,813.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,823.7600
4.3186
208.5415
2,823.4200
5.1953
204.2229
2,822.6800
2.9695
199.0276
2,822.3800
4.5312
196.0581
2,821.7700
4.6943
191.5269
2,821.1900
4.8295
186.8326
2,820.5800
3.6828
182.0032
2,819.8800
4.5111
178.3203
2,819.1900
4.0233
173.8093
2,818.4900
4.2364
169.7860
2,817.8600
4.5395
165.5496
2,817.5300
5.0422
161.0101
2,817.3200
4.9135
155.9680
2,817.0000
3.1113
151.0544
2,816.7900
3.0535
147.9432
2,816.3300
3.3337
144.8896
2,816.1000
4.8618
141.5560
2,815.5500
4.4675
136.6942
2,814.9800
5.3129
132.2267
2,814.3000
4.8495
126.9138
2,814.0300
1.5335
122.0643
2,814.0100
3.9331
120.5307
2,814.0000
3.3705
116.5977
2,813.9900
4.5990
113.2272
2,813.9700
5.9339
108.6282
2,813.9400
3.4593
102.6943
2,813.9100
2.8055
99.2350
2,813.8900
3.5616
96.4295
2,813.8700
2.8562
92.8678
2,813.8400
3.5627
90.0117
2,813.8300
3.7623
86.4490
2,813.8200
4.1651
82.6867
2,813.8100
2.6775
78.5216
2,813.8000
1.2318
75.8441
2,813.7700
5.0685
74.6123
2,813.7600
1.1051
69.5438
2,813.7500
2.9371
68.4387
2,813.7200
2.9130
65.5016
2,813.6900
5.9974
62.5886
2,813.6600
5.9779
56.5912
2,813.6400
2.3772
50.6133
2,813.6200
1.3763
48.2361
2,813.5900
5.8229
46.8598
2,813.5800
5.2260
41.0369
2,813.5600
1.7367
35.8108
2,813.5500
0.8326
34.0742
2,813.5300
0.8453
33.2415
2,813.5100
0.8232
32.3963
2,813.4900
6.3044
31.5731
2,813.4800
2.7616
25.2687
2,813.4600
6.7641
22.5071
2,813.4500
6.1378
15.7429
2,813.4400
9.6051
9.6051
2,813.97≈ 2,813.97
+ 0.00%
2,813.4200
10.5924
10.5924
2,813.4000
10.5716
21.1639
2,813.3800
0.9459
22.1099
2,813.3500
3.1148
25.2247
2,813.3300
3.3554
28.5800
2,813.3000
6.2705
34.8505
2,813.2700
5.6016
40.4521
2,813.2400
6.2115
46.6636
2,813.2200
3.7417
50.4053
2,813.1900
5.9408
56.3461
2,813.1700
5.3984
61.7445
2,813.1300
6.0499
67.7944
2,813.1000
5.8156
73.610{3}
2,813.0700
3.0467
76.6567
2,813.0300
2.9161
79.5728
2,812.9900
6.3332
85.9060
2,812.9500
6.1463
92.0523
2,812.9300
1.5793
93.6316
2,812.9100
3.9048
97.5364
2,812.8700
3.9016
101.4380
2,812.8500
2.6150
104.0530
2,812.8300
6.2588
110.3118
2,812.8100
0.8064
111.1182
2,812.7900
5.3201
116.4384
2,812.7500
4.5640
121.0024
2,812.7200
2.7643
123.7667
2,812.6900
3.4025
127.1692
2,812.6500
4.6962
131.8655
2,812.6100
4.8680
136.7334
2,812.5800
4.1986
140.9321
2,812.5600
3.7619
144.6940
2,812.5400
5.1606
149.8546
2,812.5100
4.6338
154.4884
2,812.2300
4.9722
159.4606
2,811.5400
4.0436
163.5041
2,810.9600
2.9294
166.4335
2,810.4000
4.8749
171.3084
2,810.1600
5.2970
176.6053
2,809.6900
3.3564
179.9617
2,809.4700
4.4659
184.4276
2,809.1400
4.9598
189.3874
2,808.9200
3.7344
193.1219
2,808.5800
3.5981
196.7200
2,807.9400
3.8277
200.5477
2,807.2300
4.2041
204.7519
2,806.5300
5.0586
209.8105
2,805.8200
4.2820
214.0925
2,805.2000
4.0724
218.1649
2,804.6100
3.7001
221.8650
2,803.9900
3.1124
224.9773
2,803.6800
3.5333
228.5106
2,802.9300
4.4740
232.9845
2,802.5800
4.4738
237.4583
2,500.0000
0.0136
237.4719
1,816.1900
0.0031
237.4750
1,811.2300
0.0031
237.4782
1,806.2700
0.0031
237.4813
1,801.3100
0.0031
237.4845
1,796.3500
0.0031
237.4876
1,791.3900
0.0031
237.4908
1,786.4300
0.0031
237.4939
1,781.4700
0.0031
237.4971
1,776.5100
0.0031
237.5002
1,771.5500
0.0031
237.5034
1,766.5900
0.0031
237.5065
1,761.6300
0.0031
237.5096
1,756.6700
0.0031
237.5128
1,751.7100
0.0031
237.5159
1,746.7500
0.0031
237.5191
1,741.7900
0.0031
237.5222
1,736.8300
0.0031
237.5254
1,731.8700
0.0031
237.5285
1,726.9100
0.0031
237.5317
1,721.9500
0.0031
237.5348
1,716.9900
0.0031
237.5380
1,712.0300
0.0031
237.5411
1,707.0700
0.0031
237.5443
1,702.1100
0.0031
237.5474
1,697.1500
0.0031
237.5506
1,692.1900
0.0031
237.5537
1,687.2300
0.0031
237.5569
1,682.2700
0.0031
237.5600
1,677.3100
0.0031
237.5631
1,672.3500
0.0031
237.5663
1,667.3900
0.0031
237.5694
1,662.4300
0.0031
237.5726
1,657.4700
0.0031
237.5757
1,652.5100
0.0031
237.5789
1,647.5500
0.0031
237.5820
1,642.5900
0.0031
237.5852
2.0000
0.5000
238.0852
1.0000
7.5000
245.5852
0.3000
3.5000
249.0852
0.1000
20.0000
269.0852
0.0100
100.0000
369.0852
Fiyat
Miktar (ETH)
Toplam (ETH)
2,823.7600
4.3186
208.5415
2,823.4200
5.1953
204.2229
2,822.6800
2.9695
199.0276
2,822.3800
4.5312
196.0581
2,821.7700
4.6943
191.5269
2,821.1900
4.8295
186.8326
2,820.5800
3.6828
182.0032
2,819.8800
4.5111
178.3203
2,819.1900
4.0233
173.8093
2,818.4900
4.2364
169.7860
2,817.8600
4.5395
165.5496
2,817.5300
5.0422
161.0101
2,817.3200
4.9135
155.9680
2,817.0000
3.1113
151.0544
2,816.7900
3.0535
147.9432
2,816.3300
3.3337
144.8896
2,816.1000
4.8618
141.5560
2,815.5500
4.4675
136.6942
2,814.9800
5.3129
132.2267
2,814.3000
4.8495
126.9138
2,814.0300
1.5335
122.0643
2,814.0100
3.9331
120.5307
2,814.0000
3.3705
116.5977
2,813.9900
4.5990
113.2272
2,813.9700
5.9339
108.6282
2,813.9400
3.4593
102.6943
2,813.9100
2.8055
99.2350
2,813.8900
3.5616
96.4295
2,813.8700
2.8562
92.8678
2,813.8400
3.5627
90.0117
2,813.8300
3.7623
86.4490
2,813.8200
4.1651
82.6867
2,813.8100
2.6775
78.5216
2,813.8000
1.2318
75.8441
2,813.7700
5.0685
74.6123
2,813.7600
1.1051
69.5438
2,813.7500
2.9371
68.4387
2,813.7200
2.9130
65.5016
2,813.6900
5.9974
62.5886
2,813.6600
5.9779
56.5912
2,813.6400
2.3772
50.6133
2,813.6200
1.3763
48.2361
2,813.5900
5.8229
46.8598
2,813.5800
5.2260
41.0369
2,813.5600
1.7367
35.8108
2,813.5500
0.8326
34.0742
2,813.5300
0.8453
33.2415
2,813.5100
0.8232
32.3963
2,813.4900
6.3044
31.5731
2,813.4800
2.7616
25.2687
2,813.4600
6.7641
22.5071
2,813.4500
6.1378
15.7429
2,813.4400
9.6051
9.6051
2,813.97≈ 2,813.97
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,813.97≈ 2,813.97
+ 0.00%
2,813.4200
10.5924
10.5924
2,813.4000
10.5716
21.1639
2,813.3800
0.9459
22.1099
2,813.3500
3.1148
25.2247
2,813.3300
3.3554
28.5800
2,813.3000
6.2705
34.8505
2,813.2700
5.6016
40.4521
2,813.2400
6.2115
46.6636
2,813.2200
3.7417
50.4053
2,813.1900
5.9408
56.3461
2,813.1700
5.3984
61.7445
2,813.1300
6.0499
67.7944
2,813.1000
5.8156
73.610{3}
2,813.0700
3.0467
76.6567
2,813.0300
2.9161
79.5728
2,812.9900
6.3332
85.9060
2,812.9500
6.1463
92.0523
2,812.9300
1.5793
93.6316
2,812.9100
3.9048
97.5364
2,812.8700
3.9016
101.4380
2,812.8500
2.6150
104.0530
2,812.8300
6.2588
110.3118
2,812.8100
0.8064
111.1182
2,812.7900
5.3201
116.4384
2,812.7500
4.5640
121.0024
2,812.7200
2.7643
123.7667
2,812.6900
3.4025
127.1692
2,812.6500
4.6962
131.8655
2,812.6100
4.8680
136.7334
2,812.5800
4.1986
140.9321
2,812.5600
3.7619
144.6940
2,812.5400
5.1606
149.8546
2,812.5100
4.6338
154.4884
2,812.2300
4.9722
159.4606
2,811.5400
4.0436
163.5041
2,810.9600
2.9294
166.4335
2,810.4000
4.8749
171.3084
2,810.1600
5.2970
176.6053
2,809.6900
3.3564
179.9617
2,809.4700
4.4659
184.4276
2,809.1400
4.9598
189.3874
2,808.9200
3.7344
193.1219
2,808.5800
3.5981
196.7200
2,807.9400
3.8277
200.5477
2,807.2300
4.2041
204.7519
2,806.5300
5.0586
209.8105
2,805.8200
4.2820
214.0925
2,805.2000
4.0724
218.1649
2,804.6100
3.7001
221.8650
2,803.9900
3.1124
224.9773
2,803.6800
3.5333
228.5106
2,802.9300
4.4740
232.9845
2,802.5800
4.4738
237.4583
2,500.0000
0.0136
237.4719
1,816.1900
0.0031
237.4750
1,811.2300
0.0031
237.4782
1,806.2700
0.0031
237.4813
1,801.3100
0.0031
237.4845
1,796.3500
0.0031
237.4876
1,791.3900
0.0031
237.4908
1,786.4300
0.0031
237.4939
1,781.4700
0.0031
237.4971
1,776.5100
0.0031
237.5002
1,771.5500
0.0031
237.5034
1,766.5900
0.0031
237.5065
1,761.6300
0.0031
237.5096
1,756.6700
0.0031
237.5128
1,751.7100
0.0031
237.5159
1,746.7500
0.0031
237.5191
1,741.7900
0.0031
237.5222
1,736.8300
0.0031
237.5254
1,731.8700
0.0031
237.5285
1,726.9100
0.0031
237.5317
1,721.9500
0.0031
237.5348
1,716.9900
0.0031
237.5380
1,712.0300
0.0031
237.5411
1,707.0700
0.0031
237.5443
1,702.1100
0.0031
237.5474
1,697.1500
0.0031
237.5506
1,692.1900
0.0031
237.5537
1,687.2300
0.0031
237.5569
1,682.2700
0.0031
237.5600
1,677.3100
0.0031
237.5631
1,672.3500
0.0031
237.5663
1,667.3900
0.0031
237.5694
1,662.4300
0.0031
237.5726
1,657.4700
0.0031
237.5757
1,652.5100
0.0031
237.5789
1,647.5500
0.0031
237.5820
1,642.5900
0.0031
237.5852
2.0000
0.5000
238.0852
1.0000
7.5000
245.5852
0.3000
3.5000
249.0852
0.1000
20.0000
269.0852
0.0100
100.0000
369.0852
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
20:56:31
2,813.9700
2.8274
20:56:31
2,814.0000
0.0199
20:56:26
2,814.0100
0.0832
20:56:22
2,814.0100
0.8475
20:56:17
2,814.0100
23.2980
20:56:13
2,813.1100
4.6195
20:56:08
2,813.4400
21.3735
20:56:04
2,813.2500
3.4235
20:56:04
2,813.2400
0.0295
20:56:04
2,813.2300
0.0319
20:56:04
2,813.2100
0.0244
20:55:59
2,813.5500
5.9514
20:55:59
2,813.5800
0.0241
20:55:54
2,813.6000
7.9922
20:55:54
2,813.6200
0.0267
20:55:54
2,813.6500
0.0205
20:55:50
2,813.9500
13.4239
20:55:50
2,813.9800
0.0092
20:55:50
2,814.0000
0.0269
20:55:46
2,814.2200
0.9998
20:55:42
2,814.2300
21.8963
20:55:37
2,814.5200
2.9645
20:55:31
2,815.7400
6.6063
20:55:31
2,815.7700
0.0099
20:55:31
2,815.8000
0.0321
20:55:27
2,815.8100
0.3862
20:55:21
2,815.4100
4.8349
20:55:21
2,815.4000
0.0348
20:55:16
2,814.6400
3.3310
20:55:16
2,814.6200
0.0200
20:55:10
2,814.3500
18.2557
20:55:05
2,814.8200
6.5660
20:54:59
2,815.1900
1.1645
20:54:59
2,815.2300
0.0228
20:54:59
2,815.2600
0.0220
20:54:59
2,815.2800
0.0233
20:54:55
2,815.3900
1.4369
20:54:55
2,815.4100
0.0154
20:54:51
2,815.9200
5.3624
20:54:51
2,815.9500
0.0261
20:54:51
2,815.9800
0.0134
20:54:47
2,815.8000
0.0253
20:54:42
2,815.7100
0.0175
20:54:38
2,815.9200
1.4468
20:54:38
2,815.9500
0.0316
20:54:38
2,815.9800
0.0110
20:54:34
2,815.9900
9.1724
20:54:29
2,815.5200
4.5068
20:54:29
2,815.5100
0.0072
20:54:29
2,815.5000
0.0206
20:54:25
2,815.1000
9.8599
20:54:21
2,813.8300
4.2673
20:54:21
2,813.8200
0.0195
20:54:21
2,813.8000
0.0143
20:54:17
2,813.1000
26.2930
20:54:17
2,813.0800
0.0065
20:54:17
2,813.0600
0.0277
20:54:16
2,813.0500
0.0359
20:54:12
2,812.3000
0.2226
20:54:07
2,812.1300
7.2611
20:54:07
2,812.1100
0.0216
20:54:01
2,812.7800
9.6666
20:54:01
2,812.8100
0.0180
20:53:56
2,813.5100
9.6774
20:53:50
2,813.5200
1.7951
20:53:45
2,813.5200
18.4558
20:53:40
2,812.7100
20.8229
20:53:40
2,812.7000
0.0283
20:53:40
2,812.6900
0.0157
20:53:40
2,812.6800
0.0164
20:53:36
2,813.7400
3.0518
20:53:36
2,813.7700
0.0259
20:53:36
2,813.7900
0.0213
20:53:31
2,813.9500
2.9401
20:53:31
2,813.9700
0.0173
20:53:31
2,814.0000
0.0330
20:53:27
2,814.5300
0.4027
20:53:27
2,814.5700
11.0517
20:53:27
2,814.5900
0.0155
20:53:22
2,814.7600
21.3998
20:53:22
2,814.7800
0.0231
20:53:18
2,814.5600
14.1875
20:53:18
2,814.5400
0.0126
20:53:14
2,814.5300
0.4027
20:53:09
2,814.8100
0.4474
20:53:05
2,815.3900
5.4946
20:53:00
2,815.8000
9.9417
20:53:00
2,815.8300
0.0081
20:53:00
2,815.8500
0.0099
20:53:00
2,815.8800
0.0275
20:52:56
2,815.9300
1.2667
20:52:56
2,815.9500
0.0065
20:52:56
2,815.9800
0.0256
20:52:56
2,816.0100
0.0283
20:52:51
2,816.3200
25.2664
20:52:51
2,816.3400
0.0317
20:52:47
2,815.5400
9.8960
20:52:42
2,815.3100
0.4095
20:52:38
2,815.3000
1.7761
20:52:34
2,815.3700
0.0323
Ticarete Geç