ETH/USDT
2,978.03
≈ 2,978.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
4,300.0000
0.0593
136.7780
4,120.0000
0.0213
136.7187
4,080.0000
0.0288
136.6974
4,020.0000
0.0165
136.6687
3,900.0000
0.0047
136.6521
3,850.0000
0.0031
136.6474
3,800.0000
0.0030
136.6444
3,020.5200
4.6427
136.6414
3,018.5400
4.7335
131.9987
3,017.3300
4.3429
127.2651
3,014.6400
2.9257
122.9222
3,012.6000
3.3432
119.9965
3,009.3500
4.5709
116.6533
3,005.5300
2.7092
112.0824
3,003.2000
4.6595
109.3732
3,000.3400
3.0334
104.7137
2,997.0600
2.9309
101.6803
2,993.4500
3.7244
98.7494
2,992.0300
4.4933
95.0250
2,990.3900
3.3127
90.5317
2,986.7100
3.0077
87.2189
2,984.0000
4.6976
84.2113
2,983.6700
7.9191
79.5137
2,982.9000
4.5151
71.5946
2,982.8700
2.7575
67.0794
2,982.1500
2.2931
64.3220
2,981.7800
11.5631
62.0288
2,980.7500
4.6028
50.4657
2,980.6800
4.9195
45.8629
2,980.3400
3.2027
40.9434
2,980.3300
0.0293
37.7407
2,980.2700
0.0242
37.7114
2,980.2500
4.4634
37.6872
2,978.9200
1.2557
33.2237
2,978.8400
0.5837
31.9680
2,978.8100
0.6548
31.3843
2,978.8000
0.5512
30.7295
2,978.7800
1.0039
30.1783
2,978.7500
0.6430
29.1743
2,978.7400
0.6205
28.5314
2,978.7200
0.3742
27.9109
2,978.7000
0.4604
27.5367
2,978.6700
0.7976
27.0763
2,978.6500
0.6188
26.2787
2,978.6400
0.7610
25.6599
2,978.6300
0.6937
24.8988
2,978.6200
0.3852
24.2051
2,978.6000
0.6081
23.8199
2,978.5800
0.8688
23.2118
2,978.5700
0.9043
22.3430
2,978.5400
0.5443
21.4387
2,978.5100
0.6365
20.8944
2,978.4800
0.7882
20.2579
2,978.4700
0.4857
19.4697
2,978.4400
0.4918
18.9840
2,978.4100
0.9062
18.4922
2,978.4000
0.4908
17.5860
2,978.3900
0.5332
17.0952
2,978.3700
0.8821
16.5621
2,978.3400
0.6693
15.6799
2,978.3200
0.8554
15.0106
2,978.3100
0.9443
14.1553
2,978.2800
0.6483
13.2110
2,978.2600
0.6701
12.5627
2,978.2300
0.5248
11.8926
2,978.2100
5.2577
11.3678
2,978.2000
6.1101
6.1101
2,978.03≈ 2,978.03
+ 0.00%
2,978.1800
5.1678
5.1678
2,978.1600
6.3308
11.4986
2,978.1300
7.5516
19.0502
2,978.0900
0.3802
19.4304
2,978.0600
0.6851
20.1155
2,978.0400
3.7610
23.8765
2,978.0200
0.5013
24.3778
2,978.0000
0.5741
24.9519
2,977.9700
0.8723
25.8243
2,977.9300
0.7109
26.5351
2,977.9000
0.7757
27.3108
2,977.8800
0.4478
27.7586
2,977.8600
0.8946
28.6532
2,977.8200
0.710{3}
29.3632
2,977.8000
1.3066
30.6698
2,977.7800
0.6206
31.2904
2,977.7600
0.6112
31.9016
2,977.7200
0.3890
32.2906
2,977.6800
0.4693
32.7599
2,977.6400
4.6486
37.4085
2,977.6200
0.7394
38.1479
2,977.5900
0.7412
38.8891
2,977.5600
0.4703
39.3593
2,977.5400
0.4412
39.8005
2,977.5200
0.6775
40.4781
2,977.5000
0.9507
41.4288
2,977.4700
0.4820
41.9108
2,977.4300
0.4121
42.3228
2,977.4000
0.5890
42.9118
2,977.3700
0.5166
43.4285
2,977.3500
0.6530
44.0815
2,977.3100
0.9905
45.0719
2,977.2800
0.3611
45.4330
2,977.2600
0.9876
46.4207
2,977.2200
0.6351
47.0557
2,975.3700
4.3018
51.3576
2,973.1400
5.0259
56.3835
2,972.0300
3.8461
60.2296
2,969.3100
2.7172
62.9468
2,965.6200
4.2940
67.2408
2,963.9700
4.1252
71.3659
2,962.5400
4.2877
75.6536
2,958.9200
3.9758
79.6295
2,955.6300
3.9400
83.5695
2,952.7600
3.7685
87.3380
2,950.4200
3.4515
90.7894
2,946.5900
4.3688
95.1583
2,943.3300
4.9352
100.0935
2,941.2800
4.2350
104.3284
2,938.5800
4.8621
109.1905
2,937.3600
4.0975
113.2880
2,935.3700
4.6516
117.9396
2,933.6800
3.1385
121.0781
2,931.9900
4.6645
125.7426
2,929.1000
3.1973
128.9400
1,816.1900
0.0031
128.9431
1,811.2300
0.0031
128.9463
1,806.2700
0.0031
128.9494
1,801.3100
0.0031
128.9525
1,796.3500
0.0031
128.9557
1,791.3900
0.0031
128.9588
1,786.4300
0.0031
128.9620
1,781.4700
0.0031
128.9651
1,776.5100
0.0031
128.9683
1,771.5500
0.0031
128.9714
1,766.5900
0.0031
128.9746
1,761.6300
0.0031
128.9777
1,756.6700
0.0031
128.9809
1,751.7100
0.0031
128.9840
1,746.7500
0.0031
128.9872
1,741.7900
0.0031
128.9903
1,736.8300
0.0031
128.9935
1,731.8700
0.0031
128.9966
1,726.9100
0.0031
128.9998
1,721.9500
0.0031
129.0029
1,716.9900
0.0031
129.0060
1,712.0300
0.0031
129.0092
1,707.0700
0.0031
129.0123
1,702.1100
0.0031
129.0155
1,697.1500
0.0031
129.0186
1,692.1900
0.0031
129.0218
1,687.2300
0.0031
129.0249
1,682.2700
0.0031
129.0281
1,677.3100
0.0031
129.0312
1,672.3500
0.0031
129.0344
1,667.3900
0.0031
129.0375
1,662.4300
0.0031
129.0407
1,657.4700
0.0031
129.0438
1,652.5100
0.0031
129.0470
1,647.5500
0.0031
129.0501
1,642.5900
0.0031
129.0533
1.0000
7.5000
136.5533
0.3000
3.5000
140.0533
0.1000
20.0000
160.0533
0.0100
100.0000
260.0533
Fiyat
Miktar (ETH)
Toplam (ETH)
4,300.0000
0.0593
136.7780
4,120.0000
0.0213
136.7187
4,080.0000
0.0288
136.6974
4,020.0000
0.0165
136.6687
3,900.0000
0.0047
136.6521
3,850.0000
0.0031
136.6474
3,800.0000
0.0030
136.6444
3,020.5200
4.6427
136.6414
3,018.5400
4.7335
131.9987
3,017.3300
4.3429
127.2651
3,014.6400
2.9257
122.9222
3,012.6000
3.3432
119.9965
3,009.3500
4.5709
116.6533
3,005.5300
2.7092
112.0824
3,003.2000
4.6595
109.3732
3,000.3400
3.0334
104.7137
2,997.0600
2.9309
101.6803
2,993.4500
3.7244
98.7494
2,992.0300
4.4933
95.0250
2,990.3900
3.3127
90.5317
2,986.7100
3.0077
87.2189
2,984.0000
4.6976
84.2113
2,983.6700
7.9191
79.5137
2,982.9000
4.5151
71.5946
2,982.8700
2.7575
67.0794
2,982.1500
2.2931
64.3220
2,981.7800
11.5631
62.0288
2,980.7500
4.6028
50.4657
2,980.6800
4.9195
45.8629
2,980.3400
3.2027
40.9434
2,980.3300
0.0293
37.7407
2,980.2700
0.0242
37.7114
2,980.2500
4.4634
37.6872
2,978.9200
1.2557
33.2237
2,978.8400
0.5837
31.9680
2,978.8100
0.6548
31.3843
2,978.8000
0.5512
30.7295
2,978.7800
1.0039
30.1783
2,978.7500
0.6430
29.1743
2,978.7400
0.6205
28.5314
2,978.7200
0.3742
27.9109
2,978.7000
0.4604
27.5367
2,978.6700
0.7976
27.0763
2,978.6500
0.6188
26.2787
2,978.6400
0.7610
25.6599
2,978.6300
0.6937
24.8988
2,978.6200
0.3852
24.2051
2,978.6000
0.6081
23.8199
2,978.5800
0.8688
23.2118
2,978.5700
0.9043
22.3430
2,978.5400
0.5443
21.4387
2,978.5100
0.6365
20.8944
2,978.4800
0.7882
20.2579
2,978.4700
0.4857
19.4697
2,978.4400
0.4918
18.9840
2,978.4100
0.9062
18.4922
2,978.4000
0.4908
17.5860
2,978.3900
0.5332
17.0952
2,978.3700
0.8821
16.5621
2,978.3400
0.6693
15.6799
2,978.3200
0.8554
15.0106
2,978.3100
0.9443
14.1553
2,978.2800
0.6483
13.2110
2,978.2600
0.6701
12.5627
2,978.2300
0.5248
11.8926
2,978.2100
5.2577
11.3678
2,978.2000
6.1101
6.1101
2,978.03≈ 2,978.03
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,978.03≈ 2,978.03
+ 0.00%
2,978.1800
5.1678
5.1678
2,978.1600
6.3308
11.4986
2,978.1300
7.5516
19.0502
2,978.0900
0.3802
19.4304
2,978.0600
0.6851
20.1155
2,978.0400
3.7610
23.8765
2,978.0200
0.5013
24.3778
2,978.0000
0.5741
24.9519
2,977.9700
0.8723
25.8243
2,977.9300
0.7109
26.5351
2,977.9000
0.7757
27.3108
2,977.8800
0.4478
27.7586
2,977.8600
0.8946
28.6532
2,977.8200
0.710{3}
29.3632
2,977.8000
1.3066
30.6698
2,977.7800
0.6206
31.2904
2,977.7600
0.6112
31.9016
2,977.7200
0.3890
32.2906
2,977.6800
0.4693
32.7599
2,977.6400
4.6486
37.4085
2,977.6200
0.7394
38.1479
2,977.5900
0.7412
38.8891
2,977.5600
0.4703
39.3593
2,977.5400
0.4412
39.8005
2,977.5200
0.6775
40.4781
2,977.5000
0.9507
41.4288
2,977.4700
0.4820
41.9108
2,977.4300
0.4121
42.3228
2,977.4000
0.5890
42.9118
2,977.3700
0.5166
43.4285
2,977.3500
0.6530
44.0815
2,977.3100
0.9905
45.0719
2,977.2800
0.3611
45.4330
2,977.2600
0.9876
46.4207
2,977.2200
0.6351
47.0557
2,975.3700
4.3018
51.3576
2,973.1400
5.0259
56.3835
2,972.0300
3.8461
60.2296
2,969.3100
2.7172
62.9468
2,965.6200
4.2940
67.2408
2,963.9700
4.1252
71.3659
2,962.5400
4.2877
75.6536
2,958.9200
3.9758
79.6295
2,955.6300
3.9400
83.5695
2,952.7600
3.7685
87.3380
2,950.4200
3.4515
90.7894
2,946.5900
4.3688
95.1583
2,943.3300
4.9352
100.0935
2,941.2800
4.2350
104.3284
2,938.5800
4.8621
109.1905
2,937.3600
4.0975
113.2880
2,935.3700
4.6516
117.9396
2,933.6800
3.1385
121.0781
2,931.9900
4.6645
125.7426
2,929.1000
3.1973
128.9400
1,816.1900
0.0031
128.9431
1,811.2300
0.0031
128.9463
1,806.2700
0.0031
128.9494
1,801.3100
0.0031
128.9525
1,796.3500
0.0031
128.9557
1,791.3900
0.0031
128.9588
1,786.4300
0.0031
128.9620
1,781.4700
0.0031
128.9651
1,776.5100
0.0031
128.9683
1,771.5500
0.0031
128.9714
1,766.5900
0.0031
128.9746
1,761.6300
0.0031
128.9777
1,756.6700
0.0031
128.9809
1,751.7100
0.0031
128.9840
1,746.7500
0.0031
128.9872
1,741.7900
0.0031
128.9903
1,736.8300
0.0031
128.9935
1,731.8700
0.0031
128.9966
1,726.9100
0.0031
128.9998
1,721.9500
0.0031
129.0029
1,716.9900
0.0031
129.0060
1,712.0300
0.0031
129.0092
1,707.0700
0.0031
129.0123
1,702.1100
0.0031
129.0155
1,697.1500
0.0031
129.0186
1,692.1900
0.0031
129.0218
1,687.2300
0.0031
129.0249
1,682.2700
0.0031
129.0281
1,677.3100
0.0031
129.0312
1,672.3500
0.0031
129.0344
1,667.3900
0.0031
129.0375
1,662.4300
0.0031
129.0407
1,657.4700
0.0031
129.0438
1,652.5100
0.0031
129.0470
1,647.5500
0.0031
129.0501
1,642.5900
0.0031
129.0533
1.0000
7.5000
136.5533
0.3000
3.5000
140.0533
0.1000
20.0000
160.0533
0.0100
100.0000
260.0533
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
00:24:14
2,978.0300
0.0355
00:24:14
2,978.0100
0.0287
00:24:02
2,978.2300
3.3483
00:24:02
2,978.9500
0.0270
00:24:02
2,978.9800
0.0089
00:23:41
2,978.2200
0.0128
00:23:41
2,978.2100
0.0253
00:23:41
2,978.2000
0.0155
00:23:30
2,978.3300
0.0077
00:23:18
2,977.7900
0.0092
00:23:18
2,977.7700
0.0182
00:23:17
2,977.7600
0.0312
00:23:06
2,978.3100
1.0994
00:23:06
2,978.3300
0.0248
00:23:06
2,978.3600
0.0129
00:22:55
2,977.6200
0.0219
00:22:55
2,977.6000
0.0194
00:22:38
2,976.4900
4.5964
00:22:38
2,976.4700
0.0277
00:22:24
2,976.1100
1.6040
00:22:24
2,976.0900
0.0063
00:22:24
2,976.0700
0.0186
00:22:24
2,976.0600
0.0284
00:22:12
2,976.1800
3.3104
00:22:12
2,976.7000
0.6672
00:21:57
2,978.6200
2.2279
00:21:36
2,980.3100
0.0079
00:21:23
2,979.0300
3.9005
00:21:23
2,978.6100
0.0160
00:21:23
2,978.5700
0.0239
00:21:11
2,979.0500
0.0188
00:21:11
2,979.0800
0.0231
00:20:59
2,980.3600
0.0063
00:20:59
2,980.4000
0.0248
00:20:59
2,980.4400
0.0238
00:20:46
2,978.6100
0.0078
00:20:30
2,980.7700
0.0118
00:20:30
2,980.8000
0.0109
00:20:15
2,981.1800
5.3432
00:19:58
2,981.1700
0.0089
00:19:46
2,982.1700
0.0237
00:19:46
2,982.1900
0.0180
00:19:23
2,981.1900
2.0994
00:19:23
2,981.1800
0.0261
00:19:23
2,981.1600
0.0083
00:19:11
2,982.7400
3.5192
00:19:11
2,982.7400
7.7972
00:19:11
2,982.7400
9.7891
00:19:11
2,982.9000
0.0267
00:19:11
2,982.9200
0.0111
00:18:48
2,982.7200
0.0141
00:18:32
2,978.6400
0.0132
00:18:32
2,978.3800
5.5753
00:18:32
2,978.3800
0.0132
00:17:57
2,978.3700
2.6351
00:17:53
2,977.8300
3.1928
00:17:46
2,977.8300
0.6415
00:17:46
2,977.8100
0.0171
00:17:35
2,976.1700
0.0355
00:17:35
2,976.1600
0.0284
00:17:23
2,975.5700
2.7966
00:17:23
2,974.6100
5.3104
00:17:23
2,973.8100
0.0134
00:17:23
2,973.7900
0.0219
00:17:23
2,973.7800
0.0078
00:17:23
2,973.7800
0.6788
00:17:23
2,973.7800
0.0134
00:17:23
2,973.7800
0.0219
00:17:23
2,973.7800
0.0078
00:17:00
2,973.6000
2.0383
00:16:35
2,973.0900
0.0262
00:16:35
2,973.0800
0.0208
00:16:10
2,972.9400
3.0090
00:16:10
2,972.9600
0.0231
00:16:10
2,972.9900
0.0254
00:15:50
2,974.0500
3.3684
00:15:35
2,974.0400
0.0281
00:15:35
2,974.0300
0.0212
00:15:35
2,974.0100
0.0066
00:15:21
2,974.2600
1.5576
00:15:21
2,974.3000
0.0302
00:15:20
2,974.3300
0.0145
00:15:20
2,974.3600
0.0195
00:15:07
2,975.6000
0.0222
00:14:47
2,975.8600
0.9140
00:14:35
2,975.9600
1.3528
00:14:35
2,975.9900
0.0283
00:13:58
2,976.4300
2.5522
00:13:58
2,976.4200
0.0124
00:13:39
2,977.1100
8.3313
00:13:39
2,978.5100
2.7037
00:13:39
2,978.5300
0.0275
00:13:39
2,978.5700
0.0324
00:13:29
2,977.3100
0.7266
00:13:29
2,977.3100
0.5926
00:13:29
2,977.0900
0.0089
00:13:29
2,977.0800
0.0063
00:13:29
2,977.0600
0.0097
00:13:29
2,976.9400
2.5691
00:13:29
2,976.9400
0.0089
Ticarete Geç