ETC/USDT
26.95
≈ 26.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.3500
40.3575
830.1903
29.2200
28.2762
789.8328
29.0700
12.6798
761.5566
28.9300
25.5614
748.8768
28.8400
30.3505
723.3155
28.6600
25.8275
692.9649
28.5500
34.1703
667.1374
28.4400
50.0912
632.9671
28.3400
3.0674
582.8759
28.2400
28.5504
579.8085
28.1800
11.0582
551.2581
28.1000
45.1996
540.1999
27.9100
40.3716
495.0{3}31
27.8500
41.6287
454.6287
27.7200
10.3099
413.0{4}47
27.6500
11.3330
402.6902
27.6300
9.6847
391.3572
27.5900
9.2024
381.6725
27.5600
5.8380
372.4701
27.5500
10.6037
366.6321
27.5300
10.1692
356.0284
27.4900
16.3742
345.8592
27.4600
11.6357
329.4850
27.4300
8.5292
317.8493
27.4100
19.2456
309.3201
27.3800
24.2454
290.0744
27.3700
18.8019
265.8290
27.3600
11.0728
247.0271
27.3300
4.8613
235.9542
27.3100
12.3070
231.0929
27.2800
15.5897
218.7859
27.2400
20.1752
203.1962
27.2200
19.1962
183.0210
27.2000
12.7950
163.8248
27.1800
19.8706
151.0298
27.1400
22.5518
131.1591
27.1300
4.9770
108.6073
27.1200
21.3225
103.6304
27.1100
7.5676
82.3079
27.0800
20.4339
74.7403
27.0600
13.5667
54.3063
27.0400
12.5964
40.7396
27.0200
6.8748
28.1432
26.9900
16.5730
21.2684
26.9600
4.6954
4.6954
26.95≈ 26.95
+ 0.00%
26.9500
3.0564
3.0564
26.9400
18.8634
21.9198
26.9000
20.9814
42.9012
26.8600
17.8038
60.7049
26.8300
11.8620
72.5669
26.8000
6.1582
78.7251
26.7700
19.1240
97.8491
26.7300
10.0400
107.8890
26.7100
17.0071
124.8962
26.6900
11.7185
136.6147
26.6700
4.4325
141.0472
26.6200
22.1604
163.2076
26.5900
4.4692
167.6768
26.5600
17.2925
184.9693
26.5300
7.8660
192.8353
26.4800
6.7022
199.5376
26.4400
10.4191
209.9567
26.4100
6.8640
216.8206
26.3700
7.5069
224.3275
26.3500
19.2603
243.5878
26.3300
4.9305
248.5184
26.2900
6.9735
255.4918
26.2600
10.5626
266.0545
26.2200
14.0776
280.1321
26.1800
8.9086
289.0407
26.1300
15.7624
304.8031
26.1000
12.0244
316.8275
26.0800
25.1441
341.9716
26.0400
19.7561
361.7277
25.9900
10.8681
372.5959
25.9600
16.3351
388.9309
25.8800
45.2267
434.1576
25.7400
36.4540
470.6116
25.6700
22.7822
493.3938
25.4700
51.2938
544.6875
25.3800
4.1914
548.8789
25.3100
34.2176
583.0965
25.2000
31.2097
614.3062
25.0900
10.5825
624.8886
24.9700
23.5884
648.4770
24.8500
14.9693
663.4464
24.6600
52.6634
716.1098
24.5600
38.4997
754.6095
24.4100
25.1332
779.7427
24.2500
8.2846
788.0273
24.1100
48.8267
836.8540
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.3500
40.3575
830.1903
29.2200
28.2762
789.8328
29.0700
12.6798
761.5566
28.9300
25.5614
748.8768
28.8400
30.3505
723.3155
28.6600
25.8275
692.9649
28.5500
34.1703
667.1374
28.4400
50.0912
632.9671
28.3400
3.0674
582.8759
28.2400
28.5504
579.8085
28.1800
11.0582
551.2581
28.1000
45.1996
540.1999
27.9100
40.3716
495.0{3}31
27.8500
41.6287
454.6287
27.7200
10.3099
413.0{4}47
27.6500
11.3330
402.6902
27.6300
9.6847
391.3572
27.5900
9.2024
381.6725
27.5600
5.8380
372.4701
27.5500
10.6037
366.6321
27.5300
10.1692
356.0284
27.4900
16.3742
345.8592
27.4600
11.6357
329.4850
27.4300
8.5292
317.8493
27.4100
19.2456
309.3201
27.3800
24.2454
290.0744
27.3700
18.8019
265.8290
27.3600
11.0728
247.0271
27.3300
4.8613
235.9542
27.3100
12.3070
231.0929
27.2800
15.5897
218.7859
27.2400
20.1752
203.1962
27.2200
19.1962
183.0210
27.2000
12.7950
163.8248
27.1800
19.8706
151.0298
27.1400
22.5518
131.1591
27.1300
4.9770
108.6073
27.1200
21.3225
103.6304
27.1100
7.5676
82.3079
27.0800
20.4339
74.7403
27.0600
13.5667
54.3063
27.0400
12.5964
40.7396
27.0200
6.8748
28.1432
26.9900
16.5730
21.2684
26.9600
4.6954
4.6954
26.95≈ 26.95
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
26.95≈ 26.95
+ 0.00%
26.9500
3.0564
3.0564
26.9400
18.8634
21.9198
26.9000
20.9814
42.9012
26.8600
17.8038
60.7049
26.8300
11.8620
72.5669
26.8000
6.1582
78.7251
26.7700
19.1240
97.8491
26.7300
10.0400
107.8890
26.7100
17.0071
124.8962
26.6900
11.7185
136.6147
26.6700
4.4325
141.0472
26.6200
22.1604
163.2076
26.5900
4.4692
167.6768
26.5600
17.2925
184.9693
26.5300
7.8660
192.8353
26.4800
6.7022
199.5376
26.4400
10.4191
209.9567
26.4100
6.8640
216.8206
26.3700
7.5069
224.3275
26.3500
19.2603
243.5878
26.3300
4.9305
248.5184
26.2900
6.9735
255.4918
26.2600
10.5626
266.0545
26.2200
14.0776
280.1321
26.1800
8.9086
289.0407
26.1300
15.7624
304.8031
26.1000
12.0244
316.8275
26.0800
25.1441
341.9716
26.0400
19.7561
361.7277
25.9900
10.8681
372.5959
25.9600
16.3351
388.9309
25.8800
45.2267
434.1576
25.7400
36.4540
470.6116
25.6700
22.7822
493.3938
25.4700
51.2938
544.6875
25.3800
4.1914
548.8789
25.3100
34.2176
583.0965
25.2000
31.2097
614.3062
25.0900
10.5825
624.8886
24.9700
23.5884
648.4770
24.8500
14.9693
663.4464
24.6600
52.6634
716.1098
24.5600
38.4997
754.6095
24.4100
25.1332
779.7427
24.2500
8.2846
788.0273
24.1100
48.8267
836.8540
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
08:58:47
26.9500
2.4728
08:58:47
26.9500
0.5836
08:58:43
26.9600
0.4548
08:58:38
26.9600
0.4160
08:58:34
26.9500
0.5836
08:58:30
26.9600
2.3884
08:58:22
26.9600
0.3286
08:58:13
26.9500
5.6312
08:58:01
26.9500
1.4272
08:57:56
26.9500
0.4999
08:57:51
26.9500
5.9348
08:57:51
26.9600
0.3056
08:57:51
26.9600
7.4428
08:57:47
26.9600
0.3056
08:57:47
26.9700
1.3492
08:57:47
26.9700
0.2716
08:57:43
26.9700
1.3492
08:57:39
26.9700
1.6208
08:57:34
26.9800
1.4309
08:57:34
26.9700
1.1500
08:57:30
26.9600
7.7484
08:57:30
26.9700
2.9272
08:57:26
26.9700
2.9272
08:57:22
26.9800
5.2148
08:57:17
26.9700
5.5380
08:57:13
26.9600
4.6552
08:57:09
26.9400
2.0088
08:57:05
26.9300
16.9888
08:56:56
26.9400
4.1588
08:56:51
26.9200
0.7988
08:56:43
26.9100
0.5684
08:56:43
26.9100
0.4036
08:56:39
26.9100
0.0720
08:56:39
26.9100
0.4036
08:56:34
26.9100
0.4036
08:56:34
26.9200
3.3008
08:56:26
26.9200
3.3008
08:56:17
26.9300
0.8040
08:56:13
26.9200
0.4044
08:56:05
26.9300
3.3500
08:55:52
26.9300
2.5424
08:55:47
26.9200
0.6636
08:55:30
26.9200
0.3108
08:55:26
26.9100
14.5028
08:55:13
26.9000
0.7708
08:55:09
26.8900
8.4232
08:55:05
26.8900
10.7596
08:55:05
26.9000
2.8924
08:54:52
26.9000
2.8924
08:54:48
26.9100
3.9508
08:54:43
26.9000
4.9052
08:54:43
26.9100
0.4544
08:54:43
26.9100
3.2000
08:54:43
26.9100
0.3480
08:54:43
26.9100
0.7092
08:54:43
26.9100
11.4739
08:54:35
26.9100
0.4544
08:54:31
26.9100
3.2000
08:54:27
26.9100
0.3480
08:54:18
26.9100
0.7092
08:54:14
26.9200
1.7660
08:54:14
26.9200
5.5736
08:54:14
26.9200
1.7660
08:54:10
26.9300
4.3948
08:54:06
26.9200
1.7660
08:54:01
26.9300
18.8741
08:54:01
26.9200
2.2803
08:53:57
26.9100
28.4226
08:53:57
26.9100
16.1854
08:53:57
26.9200
3.4464
08:53:53
26.9200
3.4464
08:53:40
26.9300
2.9656
08:53:40
26.9400
3.0792
08:53:36
26.9400
1.3488
08:53:36
26.9400
1.8352
08:53:36
26.9400
1.2440
08:53:31
26.9400
1.8352
08:53:23
26.9400
3.0792
08:53:19
26.9500
0.4875
08:53:10
26.9300
4.4828
08:53:10
26.9400
2.9732
08:53:10
26.9400
0.3519
08:53:10
26.9400
0.1725
08:53:06
26.9400
2.9732
08:53:02
26.9500
0.7704
08:52:53
26.9400
0.3519
08:52:49
26.9400
3.4976
08:52:45
26.9500
2.4760
08:52:41
26.9500
1.6716
08:52:36
26.9500
0.4750
08:52:32
26.9500
2.2736
08:52:27
26.9400
2.2801
08:52:27
26.9400
0.2935
08:52:23
26.9400
1.5281
08:52:23
26.9400
0.2935
08:52:19
26.9400
4.1336
08:52:15
26.9400
0.5697
08:52:15
26.9400
0.4063
08:52:15
26.9400
2.2013
08:52:10
26.9400
6.9203
Ticarete Geç