ETC/USDT
19.96
≈ 19.96
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
155.3189
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
163.7771
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
78.7897
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
563.4544
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
78.7999
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
115.5977
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
766.0677
20.6800
62.5048
583.5498
20.6600
26.1371
521.0451
20.6500
19.2277
494.9080
20.6300
13.2880
475.6803
20.5900
16.8918
462.3924
20.5800
24.3366
445.5005
20.5400
22.2946
421.1640
20.5100
6.6097
398.8693
20.4700
8.7289
392.2597
20.4500
19.7189
383.5307
20.4200
18.8301
363.8119
20.4100
22.9970
344.9818
20.3800
23.7530
321.9847
20.3600
18.2677
298.2317
20.3300
6.2192
279.9640
20.3200
20.2984
273.7449
20.2800
5.3204
253.4465
20.2500
15.7678
248.1260
20.2400
6.5610
232.3582
20.2300
29.4146
225.7972
20.2100
17.6734
196.3826
20.1800
29.1568
178.7092
20.1400
5.7048
149.5524
20.1200
10.0358
143.8475
20.0900
12.7715
133.8117
20.0800
25.5278
121.0402
20.0600
28.8782
95.5124
20.0400
24.0430
66.6342
20.0000
7.4362
42.5913
19.9900
16.1490
35.1550
19.9700
19.0060
19.0060
19.96≈ 19.96
+ 0.00%
19.9500
32.1048
32.1048
19.9200
5.5655
37.6703
19.9000
31.6163
69.2866
19.8500
21.2046
90.4912
19.8200
6.9494
97.4406
19.7900
32.9303
130.3709
19.7700
22.0161
152.3871
19.7300
5.4752
157.8623
19.7000
28.4206
186.2829
19.6500
19.5660
205.8489
19.6100
12.1721
218.0210
19.5800
11.6424
229.6634
19.5600
33.5284
263.1917
19.5400
30.0608
293.2526
19.5000
28.1952
321.4478
19.4500
10.5280
331.9758
19.4300
6.1305
338.1063
19.3900
13.4001
351.5065
19.3600
31.8980
383.4044
19.3200
9.6381
393.0425
19.3000
13.6912
406.7337
19.2600
21.5633
428.2971
19.2300
32.2466
460.5436
19.1800
31.2417
491.7854
19.1400
17.6557
509.4411
19.0900
26.3094
535.7505
19.0700
14.9303
550.6808
19.0200
22.3364
573.0172
18.9900
20.1167
593.1339
18.9700
28.2152
621.3491
18.7900
62.4802
683.8293
18.6100
61.9442
745.7735
18.5100
54.0949
799.8684
18.4000
67.7153
867.5836
18.3200
39.1592
906.7429
18.2400
55.1726
961.9155
18.1700
40.4613
1K
18.1100
73.8784
1K
17.9200
56.6404
1K
17.8200
11.1776
1K
17.6300
53.0157
1K
17.5100
8.3862
1K
17.4100
16.3296
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
315.9705
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
176.6994
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
Fiyat
Miktar (ETC)
Toplam (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
155.3189
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
163.7771
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
78.7897
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
563.4544
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
78.7999
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
115.5977
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
766.0677
20.6800
62.5048
583.5498
20.6600
26.1371
521.0451
20.6500
19.2277
494.9080
20.6300
13.2880
475.6803
20.5900
16.8918
462.3924
20.5800
24.3366
445.5005
20.5400
22.2946
421.1640
20.5100
6.6097
398.8693
20.4700
8.7289
392.2597
20.4500
19.7189
383.5307
20.4200
18.8301
363.8119
20.4100
22.9970
344.9818
20.3800
23.7530
321.9847
20.3600
18.2677
298.2317
20.3300
6.2192
279.9640
20.3200
20.2984
273.7449
20.2800
5.3204
253.4465
20.2500
15.7678
248.1260
20.2400
6.5610
232.3582
20.2300
29.4146
225.7972
20.2100
17.6734
196.3826
20.1800
29.1568
178.7092
20.1400
5.7048
149.5524
20.1200
10.0358
143.8475
20.0900
12.7715
133.8117
20.0800
25.5278
121.0402
20.0600
28.8782
95.5124
20.0400
24.0430
66.6342
20.0000
7.4362
42.5913
19.9900
16.1490
35.1550
19.9700
19.0060
19.0060
19.96≈ 19.96
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
19.96≈ 19.96
+ 0.00%
19.9500
32.1048
32.1048
19.9200
5.5655
37.6703
19.9000
31.6163
69.2866
19.8500
21.2046
90.4912
19.8200
6.9494
97.4406
19.7900
32.9303
130.3709
19.7700
22.0161
152.3871
19.7300
5.4752
157.8623
19.7000
28.4206
186.2829
19.6500
19.5660
205.8489
19.6100
12.1721
218.0210
19.5800
11.6424
229.6634
19.5600
33.5284
263.1917
19.5400
30.0608
293.2526
19.5000
28.1952
321.4478
19.4500
10.5280
331.9758
19.4300
6.1305
338.1063
19.3900
13.4001
351.5065
19.3600
31.8980
383.4044
19.3200
9.6381
393.0425
19.3000
13.6912
406.7337
19.2600
21.5633
428.2971
19.2300
32.2466
460.5436
19.1800
31.2417
491.7854
19.1400
17.6557
509.4411
19.0900
26.3094
535.7505
19.0700
14.9303
550.6808
19.0200
22.3364
573.0172
18.9900
20.1167
593.1339
18.9700
28.2152
621.3491
18.7900
62.4802
683.8293
18.6100
61.9442
745.7735
18.5100
54.0949
799.8684
18.4000
67.7153
867.5836
18.3200
39.1592
906.7429
18.2400
55.1726
961.9155
18.1700
40.4613
1K
18.1100
73.8784
1K
17.9200
56.6404
1K
17.8200
11.1776
1K
17.6300
53.0157
1K
17.5100
8.3862
1K
17.4100
16.3296
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
315.9705
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
176.6994
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
21:14:58
19.9600
0.3358
21:14:49
19.9600
0.3704
21:14:45
19.9600
0.4843
21:14:40
19.9600
0.4874
21:14:15
19.9600
0.4488
21:14:10
19.9600
0.4045
21:14:06
19.9600
0.4133
21:13:53
19.9600
0.3815
21:13:46
19.9600
0.3124
21:13:41
19.9600
0.4536
21:13:36
19.9600
1.0024
21:13:32
19.9700
0.4708
21:13:28
19.9600
0.3466
21:13:24
19.9600
0.3464
21:13:19
19.9600
0.4372
21:13:15
19.9600
0.4591
21:13:11
19.9600
0.3539
21:12:53
19.9600
0.3803
21:12:45
19.9600
0.3918
21:12:35
19.9700
0.3513
21:12:26
19.9600
0.4107
21:12:22
19.9600
0.3500
21:12:14
19.9700
0.4229
21:12:00
19.9600
0.4877
21:11:47
19.9600
0.3747
21:11:42
19.9600
0.4334
21:11:33
19.9600
0.3369
21:11:16
19.9600
0.3969
21:11:07
19.9500
0.4397
21:10:58
19.9500
0.4908
21:10:41
19.9400
0.4222
21:10:36
19.9400
0.4230
21:10:29
19.9400
1.2224
21:10:26
19.9500
0.3742
21:10:14
19.9500
0.0780
21:10:14
19.9500
0.3742
21:10:08
19.9500
1.4538
21:10:08
19.9500
0.3709
21:10:08
19.9500
0.0034
21:09:56
19.9500
0.3709
21:09:45
19.9500
0.3742
21:09:43
19.9600
0.3084
21:09:38
19.9600
0.3084
21:09:33
19.9700
0.4348
21:09:06
19.9800
0.3315
21:08:57
19.9800
0.3823
21:08:53
19.9800
0.4395
21:08:48
19.9800
0.4997
21:08:40
19.9700
4.4204
21:08:36
19.9800
0.3020
21:08:30
19.9800
0.4279
21:08:21
19.9700
0.3021
21:08:17
19.9700
0.4351
21:08:12
19.9700
0.3730
21:08:08
19.9600
0.4972
21:08:00
19.9600
0.4972
21:07:51
19.9600
0.3073
21:07:46
19.9600
4.9060
21:07:37
19.9600
0.9748
21:07:33
19.9500
0.3687
21:07:28
19.9500
1.8032
21:07:28
19.9500
0.3780
21:07:24
19.9500
0.0412
21:07:24
19.9500
0.3177
21:07:24
19.9500
0.0603
21:07:20
19.9500
0.3177
21:07:16
19.9500
0.3780
21:07:07
19.9600
0.4981
21:07:02
19.9500
0.4232
21:06:49
19.9400
6.1452
21:06:45
19.9400
30.1088
21:06:45
19.9500
0.4237
21:06:41
19.9500
0.0290
21:06:41
19.9500
0.4237
21:06:32
19.9500
0.4237
21:06:26
19.9600
13.9100
21:06:26
19.9600
0.4986
21:06:26
19.9600
0.3075
21:06:26
19.9600
1.0168
21:06:21
19.9700
0.3537
21:06:12
19.9700
0.3942
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
Ticarete Geç