ETC/USDT
26.8
≈ 26.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
29.0800
24.6626
882.5622
29.0100
30.5873
857.8996
28.9300
10.0552
827.3123
28.8900
22.0029
817.2571
28.8300
32.1478
795.2542
28.6800
37.1366
763.1064
28.6400
40.2947
725.9698
28.4600
28.6671
685.6751
28.3800
44.8831
657.0080
28.2700
34.8159
612.1249
28.1000
44.8671
577.3090
28.0300
33.0917
532.4419
27.9000
44.8911
499.3502
27.7800
31.8952
454.4591
27.7000
31.3800
422.5639
27.5900
14.3904
391.1839
27.5600
6.9849
376.7936
27.5300
6.3172
369.8087
27.5200
13.910{3}
363.4914
27.4900
17.2326
349.5814
27.4500
15.1922
332.3488
27.4200
7.7649
317.1566
27.4000
17.1666
309.3917
27.3700
18.8899
292.2251
27.3400
6.3173
273.3353
27.3300
8.0581
267.0180
27.2900
18.6607
258.9599
27.2500
14.1244
240.2992
27.2300
18.5896
226.1748
27.2000
22.3126
207.5852
27.1700
11.4072
185.2726
27.1300
17.0033
173.8654
27.1100
16.4374
156.8621
27.0900
13.4871
140.4247
27.0700
11.7206
126.9376
27.0400
5.8340
115.2170
27.0000
20.9475
109.3830
26.9800
11.9548
88.4355
26.9400
4.7693
76.4807
26.9100
11.2248
71.7115
26.8800
16.6707
60.4867
26.8500
5.7266
43.8160
26.8400
19.7912
38.0894
26.8200
4.1743
18.2982
26.8100
14.1239
14.1239
26.8≈ 26.80
+ 0.00%
26.7900
10.0575
10.0575
26.7700
18.9514
29.0088
26.7400
19.5678
48.5766
26.7200
22.2998
70.8764
26.6800
20.6955
91.5719
26.6400
24.0248
115.5967
26.6000
15.3326
130.9293
26.5500
10.2372
141.1665
26.5200
10.9928
152.1593
26.4700
20.6207
172.780{3}
26.4300
4.4260
177.2060
26.4000
12.3366
189.5426
26.3700
13.4907
203.0333
26.3400
15.0073
218.0406
26.2900
8.1901
226.2307
26.2500
21.8202
248.0509
26.2100
9.9711
258.0221
26.1800
20.3853
278.4073
26.1300
24.1133
302.5206
26.0800
7.4520
309.9726
26.0600
19.0195
328.9921
26.0200
12.1922
341.1843
25.9800
11.9582
353.1425
25.9500
17.9843
371.1267
25.9100
14.4565
385.5833
25.8600
18.7813
404.3646
25.8200
18.3170
422.6816
25.8000
25.0456
447.7272
25.7600
6.6165
454.3437
25.7200
17.1884
471.5322
25.6000
11.4254
482.9575
25.5100
13.0543
496.0119
25.3800
47.5708
543.5826
25.2400
3.3009
546.8835
25.1600
25.5220
572.4055
24.9800
5.5792
577.9847
24.8600
13.3546
591.3392
24.7700
41.3546
632.6939
24.5800
27.7530
660.4469
24.5300
56.7010
717.1479
24.3700
41.6687
758.8166
24.3000
41.8698
800.6864
24.2500
11.1467
811.8331
24.1600
28.4713
840.3044
24.0800
32.3663
872.6706
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
29.0800
24.6626
882.5622
29.0100
30.5873
857.8996
28.9300
10.0552
827.3123
28.8900
22.0029
817.2571
28.8300
32.1478
795.2542
28.6800
37.1366
763.1064
28.6400
40.2947
725.9698
28.4600
28.6671
685.6751
28.3800
44.8831
657.0080
28.2700
34.8159
612.1249
28.1000
44.8671
577.3090
28.0300
33.0917
532.4419
27.9000
44.8911
499.3502
27.7800
31.8952
454.4591
27.7000
31.3800
422.5639
27.5900
14.3904
391.1839
27.5600
6.9849
376.7936
27.5300
6.3172
369.8087
27.5200
13.910{3}
363.4914
27.4900
17.2326
349.5814
27.4500
15.1922
332.3488
27.4200
7.7649
317.1566
27.4000
17.1666
309.3917
27.3700
18.8899
292.2251
27.3400
6.3173
273.3353
27.3300
8.0581
267.0180
27.2900
18.6607
258.9599
27.2500
14.1244
240.2992
27.2300
18.5896
226.1748
27.2000
22.3126
207.5852
27.1700
11.4072
185.2726
27.1300
17.0033
173.8654
27.1100
16.4374
156.8621
27.0900
13.4871
140.4247
27.0700
11.7206
126.9376
27.0400
5.8340
115.2170
27.0000
20.9475
109.3830
26.9800
11.9548
88.4355
26.9400
4.7693
76.4807
26.9100
11.2248
71.7115
26.8800
16.6707
60.4867
26.8500
5.7266
43.8160
26.8400
19.7912
38.0894
26.8200
4.1743
18.2982
26.8100
14.1239
14.1239
26.8≈ 26.80
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
26.8≈ 26.80
+ 0.00%
26.7900
10.0575
10.0575
26.7700
18.9514
29.0088
26.7400
19.5678
48.5766
26.7200
22.2998
70.8764
26.6800
20.6955
91.5719
26.6400
24.0248
115.5967
26.6000
15.3326
130.9293
26.5500
10.2372
141.1665
26.5200
10.9928
152.1593
26.4700
20.6207
172.780{3}
26.4300
4.4260
177.2060
26.4000
12.3366
189.5426
26.3700
13.4907
203.0333
26.3400
15.0073
218.0406
26.2900
8.1901
226.2307
26.2500
21.8202
248.0509
26.2100
9.9711
258.0221
26.1800
20.3853
278.4073
26.1300
24.1133
302.5206
26.0800
7.4520
309.9726
26.0600
19.0195
328.9921
26.0200
12.1922
341.1843
25.9800
11.9582
353.1425
25.9500
17.9843
371.1267
25.9100
14.4565
385.5833
25.8600
18.7813
404.3646
25.8200
18.3170
422.6816
25.8000
25.0456
447.7272
25.7600
6.6165
454.3437
25.7200
17.1884
471.5322
25.6000
11.4254
482.9575
25.5100
13.0543
496.0119
25.3800
47.5708
543.5826
25.2400
3.3009
546.8835
25.1600
25.5220
572.4055
24.9800
5.5792
577.9847
24.8600
13.3546
591.3392
24.7700
41.3546
632.6939
24.5800
27.7530
660.4469
24.5300
56.7010
717.1479
24.3700
41.6687
758.8166
24.3000
41.8698
800.6864
24.2500
11.1467
811.8331
24.1600
28.4713
840.3044
24.0800
32.3663
872.6706
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
15:05:33
26.8000
0.3396
15:05:28
26.8000
0.4101
15:05:20
26.7900
2.3520
15:05:03
26.8000
2.4184
15:04:58
26.7900
0.7528
15:04:54
26.7900
0.4003
15:04:46
26.7900
0.3249
15:04:38
26.7900
0.4328
15:04:33
26.7800
1.7137
15:04:33
26.7800
6.2995
15:04:33
26.7900
1.2560
15:04:21
26.7900
1.2560
15:04:16
26.8100
0.7344
15:04:03
26.8300
0.3317
15:03:55
26.8200
3.1584
15:03:51
26.8200
1.2116
15:03:47
26.8100
0.4408
15:03:47
26.8100
0.0220
15:03:38
26.8100
0.2796
15:03:38
26.8100
0.3817
15:03:38
26.8100
0.0368
15:03:30
26.8100
0.2694
15:03:30
26.8100
0.2578
15:03:26
26.8100
0.1665
15:03:26
26.8100
0.1350
15:03:22
26.8100
0.3817
15:03:17
26.8100
0.3062
15:03:13
26.8100
0.4243
15:03:09
26.8100
1.2472
15:03:00
26.8200
0.3949
15:02:47
26.8200
0.5036
15:02:34
26.8300
0.3755
15:02:34
26.8300
0.0197
15:02:30
26.8300
0.3434
15:02:30
26.8300
0.0321
15:02:26
26.8300
0.3631
15:02:22
26.8300
0.0919
15:02:22
26.8300
0.3952
15:02:14
26.8300
0.3952
15:02:13
26.8400
2.1436
15:02:09
26.8400
2.1436
15:02:05
26.8500
0.4146
15:02:01
26.8500
1.4132
15:01:56
26.8400
1.4896
15:01:52
26.8400
0.4080
15:01:48
26.8300
0.8112
15:01:44
26.8200
0.6304
15:01:39
26.8100
0.3127
15:01:35
26.8100
2.3856
15:01:31
26.8100
5.8436
15:01:31
26.8200
0.3125
15:01:27
26.8200
0.1059
15:01:27
26.8200
0.3125
15:01:22
26.8200
0.0634
15:01:22
26.8200
0.3125
15:01:18
26.8200
0.3125
15:01:18
26.8300
5.6052
15:01:06
26.8300
5.6052
15:01:06
26.8400
2.8540
15:01:02
26.8400
2.8540
15:00:52
26.8500
0.3560
15:00:44
26.8500
0.4340
15:00:40
26.8500
2.9184
15:00:36
26.8500
9.9572
15:00:31
26.8400
0.8452
15:00:19
26.8300
0.4209
15:00:15
26.8300
0.3844
15:00:05
26.8300
0.3863
14:59:52
26.8300
0.3404
14:59:47
26.8300
0.3548
14:59:43
26.8300
1.1000
14:59:39
26.8300
0.4459
14:59:22
26.8300
0.3128
14:59:18
26.8300
0.3265
14:59:14
26.8300
0.6192
14:59:10
26.8300
0.4384
14:59:05
26.8300
0.3755
14:59:01
26.8300
0.3864
14:58:48
26.8300
0.3479
14:58:39
26.8300
0.3378
14:58:27
26.8300
2.1048
14:58:22
26.8200
0.4906
14:58:14
26.8200
6.5004
14:58:07
26.8100
1.8852
14:57:44
26.8100
0.3165
14:57:40
26.8100
0.3372
14:57:32
26.8100
0.4128
14:57:23
26.8100
0.4556
14:57:15
26.8100
0.3542
14:57:11
26.8100
2.1448
14:56:54
26.8200
0.4796
14:56:46
26.8200
0.3315
14:56:41
26.8200
0.5868
14:56:37
26.8200
0.7328
14:56:20
26.8200
1.0200
14:56:16
26.8200
1.8588
14:56:12
26.8200
0.3967
14:56:03
26.8200
0.4494
14:55:55
26.8200
0.4474
14:55:51
26.8200
1.7040
Ticarete Geç