ETC/USDT
20.16
≈ 20.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.8900
5.6974
2K
22.8000
4.7324
2K
22.7400
25.4587
2K
22.5600
38.5572
2K
22.5200
35.3690
2K
22.4900
56.5113
2K
22.4100
56.1520
2K
22.3400
35.7098
2K
22.3000
51.0752
2K
22.2000
64.5776
2K
22.1200
56.1134
2K
22.1000
21.6347
2K
22.0700
61.3775
2K
21.9100
60.7643
2K
21.9000
48.8523
2K
21.8300
29.8053
2K
21.7500
44.0608
1K
21.6800
37.1623
1K
21.6100
35.0460
1K
21.6000
57.6433
1K
21.5000
41.9395
1K
21.4100
24.9483
1K
21.3600
68.0162
1K
21.3100
37.7930
1K
21.2700
13.1931
1K
21.2100
19.1016
1K
21.1400
31.1287
1K
21.1200
32.6563
1K
21.0300
4.3923
1K
20.9900
31.1511
1K
20.9700
21.4134
993.1871
20.9300
23.3130
971.7737
20.8900
31.4604
948.4607
20.8800
26.3370
917.0{3}35
20.8400
13.5208
890.6634
20.8000
7.4392
877.1426
20.7900
31.0153
869.7034
20.7700
11.0435
838.6882
20.7600
6.0770
827.6446
20.7400
27.1693
821.5676
20.7300
27.5171
794.3984
20.7200
16.5297
766.8813
20.7000
6.1170
750.3515
20.6700
12.9096
744.2345
20.6600
8.8344
731.3249
20.6400
25.2240
722.4905
20.6300
11.2259
697.2665
20.6200
31.7591
686.0405
20.6100
18.2851
654.2815
20.5900
31.5032
635.9963
20.5700
18.3710
604.4932
20.5600
15.6350
586.1222
20.5400
31.3533
570.4872
20.5300
21.4399
539.1339
20.5200
23.7905
517.6940
20.5100
5.1966
493.9035
20.5000
11.5150
488.7069
20.4900
19.6021
477.1919
20.4600
18.7928
457.5897
20.4500
28.3221
438.7970
20.4400
5.0136
410.4749
20.4300
22.3424
405.4613
20.4200
30.8095
383.1189
20.4100
5.9615
352.3094
20.3900
15.9694
346.3479
20.3800
21.5472
330.3785
20.3700
19.8643
308.8313
20.3500
31.3130
288.9670
20.3300
23.1588
257.6540
20.3200
16.1507
234.4952
20.3100
29.7153
218.3445
20.2900
29.7624
188.6293
20.2600
13.7568
158.8668
20.2500
11.8868
145.1100
20.2400
28.4317
133.2232
20.2300
11.7443
104.7915
20.2100
29.5543
93.0472
20.2000
32.6871
63.4930
20.1800
10.6303
30.8059
20.1700
20.1756
20.1756
20.16≈ 20.16
+ 0.00%
20.1600
31.3481
31.3481
20.1500
10.7368
42.0849
20.1300
20.2969
62.3818
20.1200
6.0519
68.4337
20.1000
28.1370
96.5707
20.0800
18.0376
114.6083
20.0600
27.8044
142.4127
20.0500
32.2234
174.6361
20.0400
18.2581
192.8942
20.0200
26.4893
219.3836
20.0100
32.4773
251.8609
19.9700
11.5271
263.3880
19.9400
9.6721
273.0601
19.9300
17.4546
290.5147
19.9200
19.9415
310.4562
19.9000
29.0557
339.5119
19.8800
7.0736
346.5856
19.8600
25.0374
371.6230
19.8500
32.2729
403.8958
19.8200
28.3927
432.2885
19.8000
23.9317
456.2202
19.7600
7.5643
463.7846
19.7400
8.4633
472.2479
19.7200
23.5404
495.7883
19.7100
24.8369
520.6252
19.6800
28.5319
549.1570
19.6600
16.5210
565.6781
19.6400
12.7960
578.4741
19.6100
24.9344
603.4085
19.6000
25.7299
629.1384
19.5700
27.3887
656.5271
19.5600
24.0893
680.6164
19.5500
21.7616
702.3780
19.5300
20.8662
723.2442
19.5200
17.8493
741.0935
19.5100
16.5184
757.6119
19.4800
22.8370
780.4489
19.4700
30.4689
810.9178
19.4300
29.5592
840.4770
19.3800
6.1811
846.6581
19.3500
30.7020
877.3601
19.3300
28.8194
906.1795
19.3000
28.5227
934.7022
19.2800
30.1001
964.8023
19.2500
29.7597
994.5620
19.2300
22.0518
1K
19.2000
18.7634
1K
19.1800
6.6818
1K
19.1300
27.3074
1K
19.0800
18.8262
1K
19.0300
25.2206
1K
18.9800
37.5482
1K
18.9000
77.5020
1K
18.8800
77.1894
1K
18.7800
53.2179
1K
18.7600
29.3013
1K
18.6700
40.1357
1K
18.6600
73.4630
2K
18.5600
61.6363
2K
18.5100
71.2675
2K
18.3900
20.1635
2K
18.3600
63.6138
2K
18.2700
45.2078
2K
18.2400
31.2127
2K
18.1100
7.5292
2K
18.0800
72.1185
2K
18.0200
75.9378
2K
17.9000
80.4245
2K
17.8400
9.7993
2K
17.8200
20.8897
2K
17.7100
8.0038
2K
17.6500
36.0123
2K
17.5600
57.5472
2K
17.4800
31.5621
2K
17.4500
13.6131
2K
17.3700
82.3775
2K
17.3600
34.8351
2K
17.1800
37.6183
2K
17.1100
60.9060
2K
17.0100
87.7026
3K
0.1000
10.0000
3K
0.0600
16.7000
3K
0.0100
450.0000
3K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.8900
5.6974
2K
22.8000
4.7324
2K
22.7400
25.4587
2K
22.5600
38.5572
2K
22.5200
35.3690
2K
22.4900
56.5113
2K
22.4100
56.1520
2K
22.3400
35.7098
2K
22.3000
51.0752
2K
22.2000
64.5776
2K
22.1200
56.1134
2K
22.1000
21.6347
2K
22.0700
61.3775
2K
21.9100
60.7643
2K
21.9000
48.8523
2K
21.8300
29.8053
2K
21.7500
44.0608
1K
21.6800
37.1623
1K
21.6100
35.0460
1K
21.6000
57.6433
1K
21.5000
41.9395
1K
21.4100
24.9483
1K
21.3600
68.0162
1K
21.3100
37.7930
1K
21.2700
13.1931
1K
21.2100
19.1016
1K
21.1400
31.1287
1K
21.1200
32.6563
1K
21.0300
4.3923
1K
20.9900
31.1511
1K
20.9700
21.4134
993.1871
20.9300
23.3130
971.7737
20.8900
31.4604
948.4607
20.8800
26.3370
917.0{3}35
20.8400
13.5208
890.6634
20.8000
7.4392
877.1426
20.7900
31.0153
869.7034
20.7700
11.0435
838.6882
20.7600
6.0770
827.6446
20.7400
27.1693
821.5676
20.7300
27.5171
794.3984
20.7200
16.5297
766.8813
20.7000
6.1170
750.3515
20.6700
12.9096
744.2345
20.6600
8.8344
731.3249
20.6400
25.2240
722.4905
20.6300
11.2259
697.2665
20.6200
31.7591
686.0405
20.6100
18.2851
654.2815
20.5900
31.5032
635.9963
20.5700
18.3710
604.4932
20.5600
15.6350
586.1222
20.5400
31.3533
570.4872
20.5300
21.4399
539.1339
20.5200
23.7905
517.6940
20.5100
5.1966
493.9035
20.5000
11.5150
488.7069
20.4900
19.6021
477.1919
20.4600
18.7928
457.5897
20.4500
28.3221
438.7970
20.4400
5.0136
410.4749
20.4300
22.3424
405.4613
20.4200
30.8095
383.1189
20.4100
5.9615
352.3094
20.3900
15.9694
346.3479
20.3800
21.5472
330.3785
20.3700
19.8643
308.8313
20.3500
31.3130
288.9670
20.3300
23.1588
257.6540
20.3200
16.1507
234.4952
20.3100
29.7153
218.3445
20.2900
29.7624
188.6293
20.2600
13.7568
158.8668
20.2500
11.8868
145.1100
20.2400
28.4317
133.2232
20.2300
11.7443
104.7915
20.2100
29.5543
93.0472
20.2000
32.6871
63.4930
20.1800
10.6303
30.8059
20.1700
20.1756
20.1756
20.16≈ 20.16
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.16≈ 20.16
+ 0.00%
20.1600
31.3481
31.3481
20.1500
10.7368
42.0849
20.1300
20.2969
62.3818
20.1200
6.0519
68.4337
20.1000
28.1370
96.5707
20.0800
18.0376
114.6083
20.0600
27.8044
142.4127
20.0500
32.2234
174.6361
20.0400
18.2581
192.8942
20.0200
26.4893
219.3836
20.0100
32.4773
251.8609
19.9700
11.5271
263.3880
19.9400
9.6721
273.0601
19.9300
17.4546
290.5147
19.9200
19.9415
310.4562
19.9000
29.0557
339.5119
19.8800
7.0736
346.5856
19.8600
25.0374
371.6230
19.8500
32.2729
403.8958
19.8200
28.3927
432.2885
19.8000
23.9317
456.2202
19.7600
7.5643
463.7846
19.7400
8.4633
472.2479
19.7200
23.5404
495.7883
19.7100
24.8369
520.6252
19.6800
28.5319
549.1570
19.6600
16.5210
565.6781
19.6400
12.7960
578.4741
19.6100
24.9344
603.4085
19.6000
25.7299
629.1384
19.5700
27.3887
656.5271
19.5600
24.0893
680.6164
19.5500
21.7616
702.3780
19.5300
20.8662
723.2442
19.5200
17.8493
741.0935
19.5100
16.5184
757.6119
19.4800
22.8370
780.4489
19.4700
30.4689
810.9178
19.4300
29.5592
840.4770
19.3800
6.1811
846.6581
19.3500
30.7020
877.3601
19.3300
28.8194
906.1795
19.3000
28.5227
934.7022
19.2800
30.1001
964.8023
19.2500
29.7597
994.5620
19.2300
22.0518
1K
19.2000
18.7634
1K
19.1800
6.6818
1K
19.1300
27.3074
1K
19.0800
18.8262
1K
19.0300
25.2206
1K
18.9800
37.5482
1K
18.9000
77.5020
1K
18.8800
77.1894
1K
18.7800
53.2179
1K
18.7600
29.3013
1K
18.6700
40.1357
1K
18.6600
73.4630
2K
18.5600
61.6363
2K
18.5100
71.2675
2K
18.3900
20.1635
2K
18.3600
63.6138
2K
18.2700
45.2078
2K
18.2400
31.2127
2K
18.1100
7.5292
2K
18.0800
72.1185
2K
18.0200
75.9378
2K
17.9000
80.4245
2K
17.8400
9.7993
2K
17.8200
20.8897
2K
17.7100
8.0038
2K
17.6500
36.0123
2K
17.5600
57.5472
2K
17.4800
31.5621
2K
17.4500
13.6131
2K
17.3700
82.3775
2K
17.3600
34.8351
2K
17.1800
37.6183
2K
17.1100
60.9060
2K
17.0100
87.7026
3K
0.1000
10.0000
3K
0.0600
16.7000
3K
0.0100
450.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
00:33:25
20.1800
1.1992
00:33:00
20.1700
1.4772
00:32:47
20.1600
4.8444
00:32:14
20.1500
0.4592
00:32:02
20.1400
3.9640
00:31:50
20.1300
0.3061
00:31:36
20.1000
1.5608
00:31:15
20.0900
0.3523
00:31:03
20.1100
0.4804
00:31:03
20.1100
0.9344
00:31:03
20.1200
0.4341
00:31:03
20.1200
0.0463
00:30:49
20.1200
0.4341
00:30:25
20.1300
1.8920
00:30:06
20.1200
9.7268
00:30:06
20.1200
0.4116
00:30:06
20.1200
0.0688
00:29:41
20.1200
0.4116
00:29:30
20.1200
0.4804
00:29:24
20.1300
0.6788
00:29:14
20.1300
0.6788
00:29:09
20.1400
2.7024
00:28:53
20.1400
5.8920
00:28:53
20.1400
2.7024
00:28:30
20.1400
2.3762
00:28:30
20.1400
0.3262
00:28:26
20.1500
0.5908
00:28:26
20.1500
2.1756
00:28:26
20.1500
2.2088
00:28:18
20.1500
0.5908
00:28:06
20.1500
2.1756
00:27:47
20.1500
4.9752
00:27:22
20.1700
0.6004
00:26:33
20.1500
0.3696
00:26:21
20.1500
0.5616
00:26:09
20.1400
0.5594
00:26:09
20.1400
0.3262
00:25:56
20.1400
0.3262
00:25:12
20.1600
1.2308
00:25:12
20.1600
0.0440
00:25:12
20.1600
0.5208
00:25:12
20.1700
0.3109
00:25:12
20.1700
0.3991
00:24:59
20.1700
0.3109
00:24:46
20.1700
0.7100
00:24:25
20.1800
0.3626
00:23:38
20.1800
0.3163
00:23:09
20.1600
0.5208
00:23:05
20.1700
0.3895
00:22:57
20.1700
0.3895
00:22:53
20.1800
3.5236
00:22:53
20.1800
13.2674
00:22:32
20.1800
3.5236
00:22:09
20.1800
3.7810
00:22:09
20.1800
16.7910
00:22:05
20.1900
0.9904
00:21:54
20.1900
0.9904
00:21:50
20.2000
0.4916
00:21:42
20.2100
1.5040
00:20:35
20.2000
0.4916
00:20:21
20.2200
0.7980
00:20:07
20.2300
6.0820
00:19:42
20.2400
1.7444
00:19:42
20.2400
2.0000
00:19:42
20.2400
4.7426
00:19:34
20.2400
1.7444
00:19:22
20.2400
2.0000
00:19:10
20.2400
4.8858
00:19:10
20.2400
8.4870
00:19:05
20.2500
1.9844
00:18:57
20.2500
1.9844
00:18:35
20.2400
1.9367
00:18:21
20.2300
1.1536
00:18:09
20.2200
0.4117
00:17:56
20.2200
13.0280
00:17:23
20.1900
2.2208
00:16:46
20.1700
0.4724
00:16:11
20.1600
5.4356
00:15:58
20.1700
9.4476
00:15:58
20.1700
18.9040
00:15:58
20.1700
9.4476
00:15:44
20.1800
0.8140
00:15:21
20.1800
0.8880
00:15:08
20.1700
9.4476
00:15:03
20.1800
0.3701
00:14:54
20.1800
0.3701
00:14:50
20.1900
0.3121
00:14:42
20.1900
0.0061
00:14:42
20.1900
0.3121
00:13:59
20.2000
0.3133
00:13:47
20.1900
0.3121
00:13:43
20.2000
0.4134
00:12:49
20.2000
0.4134
00:12:44
20.2100
0.3624
00:12:35
20.2100
0.3624
00:12:22
20.2200
0.4800
Ticarete Geç