ETC/USDT
25.94
≈ 25.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
28.5400
5.9411
821.9497
28.3900
6.1149
816.0086
28.2500
44.5441
809.8936
28.0800
50.2949
765.3495
27.9600
11.9081
715.0546
27.8300
33.7759
703.1465
27.7900
4.2431
669.3706
27.7300
53.6358
665.1275
27.5400
35.9929
611.4917
27.4100
24.7158
575.4988
27.2500
39.4376
550.7830
27.1600
22.8937
511.3454
27.0800
37.1316
488.4517
27.0100
46.1769
451.3201
26.8300
28.4882
405.1432
26.7600
19.0598
376.6550
26.7200
6.0446
357.5952
26.6800
24.6638
351.5506
26.6600
16.8470
326.8868
26.6300
14.9392
310.0399
26.5900
5.3970
295.1007
26.5800
17.8808
289.7037
26.5400
12.1094
271.8229
26.5100
6.9237
259.7135
26.5000
5.0357
252.7898
26.4600
10.9169
247.7541
26.4500
8.1654
236.8372
26.4100
17.8345
228.6718
26.3800
6.1996
210.8373
26.3600
6.3513
204.6377
26.3200
4.7150
198.2864
26.2800
5.8880
193.5714
26.2700
4.6373
187.6834
26.2400
20.6406
183.0461
26.2100
19.8273
162.4055
26.1800
10.4635
142.5782
26.1600
10.5045
132.1147
26.1400
10.0738
121.6101
26.1100
22.6967
111.5363
26.0700
13.8732
88.8396
26.0400
16.0294
74.9664
26.0200
18.5918
58.9370
26.0000
13.0409
40.3451
25.9600
16.9492
27.3043
25.9500
10.3551
10.3551
25.94≈ 25.94
+ 0.00%
25.9300
23.6699
23.6699
25.9100
18.5293
42.1993
25.8600
13.3124
55.5117
25.8300
8.0879
63.5996
25.8000
15.5709
79.1705
25.7600
19.1297
98.3002
25.7100
20.5136
118.8138
25.6700
15.4404
134.2543
25.6400
9.2141
143.4684
25.6100
15.7995
159.2679
25.5700
13.5698
172.8376
25.5300
16.7782
189.6159
25.4900
22.3415
211.9574
25.4700
20.5387
232.4961
25.4200
12.2119
244.7080
25.3700
18.5772
263.2851
25.3400
18.4291
281.7143
25.3000
10.3584
292.0727
25.2500
18.9649
311.0376
25.2300
4.0858
315.1234
25.1800
17.2950
332.4183
25.1600
20.0165
352.4348
25.1200
12.6593
365.0941
25.0700
21.5787
386.6728
25.0500
20.6121
407.2849
25.0000
11.8225
419.1074
24.9600
24.1446
443.2520
24.9300
19.1224
462.3744
24.8800
10.1801
472.5545
24.8300
20.1810
492.7354
24.7500
57.5415
550.2769
24.5600
54.2648
604.5418
24.4800
59.8791
664.4208
24.3900
26.3717
690.7925
24.2900
50.6338
741.4263
24.1200
52.6221
794.0484
23.9800
30.3557
824.4042
23.7800
51.2073
875.6115
23.7100
26.5108
902.1223
23.6600
58.4248
960.5471
23.5200
23.2610
983.8081
23.3900
8.1462
991.9543
23.2100
40.2525
1K
23.0600
42.5025
1K
22.9000
65.0544
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
28.5400
5.9411
821.9497
28.3900
6.1149
816.0086
28.2500
44.5441
809.8936
28.0800
50.2949
765.3495
27.9600
11.9081
715.0546
27.8300
33.7759
703.1465
27.7900
4.2431
669.3706
27.7300
53.6358
665.1275
27.5400
35.9929
611.4917
27.4100
24.7158
575.4988
27.2500
39.4376
550.7830
27.1600
22.8937
511.3454
27.0800
37.1316
488.4517
27.0100
46.1769
451.3201
26.8300
28.4882
405.1432
26.7600
19.0598
376.6550
26.7200
6.0446
357.5952
26.6800
24.6638
351.5506
26.6600
16.8470
326.8868
26.6300
14.9392
310.0399
26.5900
5.3970
295.1007
26.5800
17.8808
289.7037
26.5400
12.1094
271.8229
26.5100
6.9237
259.7135
26.5000
5.0357
252.7898
26.4600
10.9169
247.7541
26.4500
8.1654
236.8372
26.4100
17.8345
228.6718
26.3800
6.1996
210.8373
26.3600
6.3513
204.6377
26.3200
4.7150
198.2864
26.2800
5.8880
193.5714
26.2700
4.6373
187.6834
26.2400
20.6406
183.0461
26.2100
19.8273
162.4055
26.1800
10.4635
142.5782
26.1600
10.5045
132.1147
26.1400
10.0738
121.6101
26.1100
22.6967
111.5363
26.0700
13.8732
88.8396
26.0400
16.0294
74.9664
26.0200
18.5918
58.9370
26.0000
13.0409
40.3451
25.9600
16.9492
27.3043
25.9500
10.3551
10.3551
25.94≈ 25.94
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
25.94≈ 25.94
+ 0.00%
25.9300
23.6699
23.6699
25.9100
18.5293
42.1993
25.8600
13.3124
55.5117
25.8300
8.0879
63.5996
25.8000
15.5709
79.1705
25.7600
19.1297
98.3002
25.7100
20.5136
118.8138
25.6700
15.4404
134.2543
25.6400
9.2141
143.4684
25.6100
15.7995
159.2679
25.5700
13.5698
172.8376
25.5300
16.7782
189.6159
25.4900
22.3415
211.9574
25.4700
20.5387
232.4961
25.4200
12.2119
244.7080
25.3700
18.5772
263.2851
25.3400
18.4291
281.7143
25.3000
10.3584
292.0727
25.2500
18.9649
311.0376
25.2300
4.0858
315.1234
25.1800
17.2950
332.4183
25.1600
20.0165
352.4348
25.1200
12.6593
365.0941
25.0700
21.5787
386.6728
25.0500
20.6121
407.2849
25.0000
11.8225
419.1074
24.9600
24.1446
443.2520
24.9300
19.1224
462.3744
24.8800
10.1801
472.5545
24.8300
20.1810
492.7354
24.7500
57.5415
550.2769
24.5600
54.2648
604.5418
24.4800
59.8791
664.4208
24.3900
26.3717
690.7925
24.2900
50.6338
741.4263
24.1200
52.6221
794.0484
23.9800
30.3557
824.4042
23.7800
51.2073
875.6115
23.7100
26.5108
902.1223
23.6600
58.4248
960.5471
23.5200
23.2610
983.8081
23.3900
8.1462
991.9543
23.2100
40.2525
1K
23.0600
42.5025
1K
22.9000
65.0544
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
04:49:08
25.9400
2.5840
04:49:03
25.9300
0.4655
04:48:59
25.9200
0.8076
04:48:51
25.9100
0.8352
04:48:43
25.9100
2.4704
04:48:43
25.9100
4.8076
04:48:34
25.9100
4.8076
04:48:34
25.9200
0.9412
04:48:30
25.9200
0.2024
04:48:30
25.9200
0.7388
04:48:26
25.9300
0.8056
04:48:13
25.9400
13.7323
04:48:13
25.9300
1.2493
04:48:09
25.9200
0.7388
04:48:00
25.9300
0.4130
04:47:56
25.9300
11.9888
04:47:48
25.9100
57.1971
04:47:48
25.9000
2.0053
04:47:44
25.8900
0.1317
04:47:44
25.8900
0.3203
04:47:40
25.8900
0.3203
04:47:39
25.9000
3.1092
04:47:35
25.9000
3.1092
04:47:27
25.9100
0.4082
04:47:23
25.9000
1.1104
04:47:19
25.9000
7.9848
04:47:15
25.8800
6.2500
04:47:06
25.8700
0.4612
04:47:02
25.8600
82.5572
04:46:58
25.8500
0.3264
04:46:53
25.8500
0.4751
04:46:49
25.8500
12.1700
04:46:45
25.8400
0.4902
04:46:41
25.8500
2.7620
04:46:37
25.8500
0.4108
04:46:28
25.8500
0.3327
04:46:24
25.8500
0.4729
04:46:07
25.8200
0.3560
04:46:03
25.8200
5.5996
04:46:03
25.8100
0.9188
04:45:54
25.8300
0.4694
04:45:50
25.8400
0.4479
04:45:42
25.8500
0.3537
04:45:37
25.8400
0.3379
04:45:34
25.8300
8.2272
04:45:29
25.8300
2.2988
04:45:25
25.8200
0.6864
04:45:21
25.8200
4.2428
04:45:16
25.8100
2.4140
04:45:12
25.8000
2.2020
04:45:04
25.8000
0.4742
04:44:56
25.8200
0.3292
04:44:43
25.8200
0.4282
04:44:34
25.8400
12.0416
04:44:34
25.8500
0.4303
04:44:26
25.8500
0.0305
04:44:26
25.8500
0.4303
04:44:13
25.8600
0.3206
04:44:09
25.8600
3.2852
04:44:05
25.8600
0.4217
04:44:01
25.8500
0.4303
04:44:01
25.8600
9.4189
04:43:57
25.8600
0.2711
04:43:57
25.8600
9.4189
04:43:57
25.8700
0.4526
04:43:53
25.8700
0.4526
04:43:48
25.8800
1.6916
04:43:44
25.8700
2.5552
04:43:35
25.8600
0.5696
04:43:31
25.8600
0.4312
04:43:27
25.8500
3.2012
04:43:14
25.8400
0.7984
04:43:10
25.8400
3.3532
04:43:10
25.8400
0.5420
04:43:06
25.8500
0.4235
04:43:02
25.8500
0.4793
04:42:58
25.8400
0.5420
04:42:40
25.8300
0.3244
04:42:36
25.8200
0.3182
04:42:32
25.8200
0.5392
04:42:24
25.8200
3.7988
04:42:15
25.8200
3.7988
04:42:11
25.8300
4.0156
04:42:07
25.8100
0.6392
04:42:03
25.8000
0.3513
04:41:59
25.8000
1.2584
04:41:50
25.7900
1.4152
04:41:46
25.8000
5.5056
04:41:42
25.7900
0.6280
04:41:38
25.7800
0.5196
04:41:33
25.7700
0.4302
04:41:33
25.7800
0.4457
04:41:29
25.7800
0.4457
04:41:29
25.7900
0.9616
04:41:25
25.7900
0.9616
04:41:17
25.8000
80.8752
04:41:12
25.7800
6.9980
04:41:08
25.7700
0.4355
04:41:04
25.7600
4.6256
04:40:47
25.7800
3.6808
Ticarete Geç