ETC/USDT
20.38
≈ 20.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.8500
61.3444
1K
22.8000
51.8339
1K
22.6100
26.4445
957.7907
22.5500
9.2145
931.3462
22.4100
8.2574
922.1317
22.3600
23.2471
913.8743
22.2700
58.0426
890.6272
22.1800
33.3465
832.5846
22.0100
49.4141
799.2380
21.8500
9.9668
749.8239
21.8100
42.5771
739.8571
21.7200
32.0675
697.2800
21.5600
40.9672
665.2126
21.4000
15.6338
624.2453
21.3500
69.9095
608.6115
21.2100
20.6934
538.7020
21.1700
30.5787
518.0087
21.1600
15.6686
487.430{3}
21.1300
12.5788
471.7614
21.1000
12.0696
459.1826
21.0700
30.8691
447.1131
21.0400
16.8087
416.2440
21.0100
31.6479
399.4352
21.0000
30.2038
367.7873
20.9600
22.5970
337.5835
20.9200
26.0998
314.9866
20.8800
27.7569
288.8868
20.8500
5.7674
261.1299
20.8200
17.0474
255.3625
20.7900
18.8865
238.3151
20.7500
17.9859
219.4286
20.7200
5.0748
201.4427
20.7000
8.5344
196.3679
20.6600
7.4911
187.8335
20.6400
11.3324
180.3424
20.6000
6.1158
169.0100
20.5600
15.5416
162.8942
20.5500
27.8557
147.3526
20.5300
21.4567
119.4969
20.5000
16.1323
98.0402
20.4800
9.6159
81.9079
20.4600
12.5501
72.2920
20.4300
7.5297
59.7419
20.4100
29.5445
52.2122
20.3900
22.6678
22.6678
20.38≈ 20.38
+ 0.00%
20.3800
0.3344
0.3344
20.3700
20.0442
20.3786
20.3400
8.7005
29.0791
20.3100
21.8429
50.9220
20.2700
9.9928
60.9148
20.2400
21.8664
82.7813
20.2100
5.3373
88.1185
20.1700
29.1486
117.2671
20.1400
19.0737
136.3409
20.1200
27.6483
163.9892
20.0700
12.8642
176.8533
20.0200
14.0245
190.8779
19.9900
21.6104
212.4882
19.9400
14.7658
227.2540
19.9100
18.9461
246.2002
19.8700
29.4686
275.6688
19.8200
22.5246
298.1934
19.7800
30.6941
328.8874
19.7400
13.1590
342.0465
19.7000
31.0042
373.0507
19.6500
16.0256
389.0763
19.6000
18.7083
407.7846
19.5500
21.4999
429.2845
19.5300
27.7944
457.0790
19.4900
30.9314
488.0104
19.4500
5.7895
493.7998
19.4100
27.5210
521.3209
19.3700
33.5881
554.9090
19.3300
33.2366
588.1456
19.3100
25.2519
613.3975
19.2600
57.0314
670.4289
19.1100
20.9929
691.4218
19.0500
37.4152
728.8370
18.8800
24.1969
753.0340
18.7100
54.3631
807.3970
18.6100
32.5529
839.9500
18.5600
26.8027
866.7527
18.3900
42.4882
909.2409
18.2100
6.8647
916.1056
18.1100
29.7567
945.8623
18.0100
27.9751
973.8374
17.9500
72.2815
1K
17.8000
63.1919
1K
17.7300
32.3093
1K
17.5300
20.6060
1K
17.4700
48.3902
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.8500
61.3444
1K
22.8000
51.8339
1K
22.6100
26.4445
957.7907
22.5500
9.2145
931.3462
22.4100
8.2574
922.1317
22.3600
23.2471
913.8743
22.2700
58.0426
890.6272
22.1800
33.3465
832.5846
22.0100
49.4141
799.2380
21.8500
9.9668
749.8239
21.8100
42.5771
739.8571
21.7200
32.0675
697.2800
21.5600
40.9672
665.2126
21.4000
15.6338
624.2453
21.3500
69.9095
608.6115
21.2100
20.6934
538.7020
21.1700
30.5787
518.0087
21.1600
15.6686
487.430{3}
21.1300
12.5788
471.7614
21.1000
12.0696
459.1826
21.0700
30.8691
447.1131
21.0400
16.8087
416.2440
21.0100
31.6479
399.4352
21.0000
30.2038
367.7873
20.9600
22.5970
337.5835
20.9200
26.0998
314.9866
20.8800
27.7569
288.8868
20.8500
5.7674
261.1299
20.8200
17.0474
255.3625
20.7900
18.8865
238.3151
20.7500
17.9859
219.4286
20.7200
5.0748
201.4427
20.7000
8.5344
196.3679
20.6600
7.4911
187.8335
20.6400
11.3324
180.3424
20.6000
6.1158
169.0100
20.5600
15.5416
162.8942
20.5500
27.8557
147.3526
20.5300
21.4567
119.4969
20.5000
16.1323
98.0402
20.4800
9.6159
81.9079
20.4600
12.5501
72.2920
20.4300
7.5297
59.7419
20.4100
29.5445
52.2122
20.3900
22.6678
22.6678
20.38≈ 20.38
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.38≈ 20.38
+ 0.00%
20.3800
0.3344
0.3344
20.3700
20.0442
20.3786
20.3400
8.7005
29.0791
20.3100
21.8429
50.9220
20.2700
9.9928
60.9148
20.2400
21.8664
82.7813
20.2100
5.3373
88.1185
20.1700
29.1486
117.2671
20.1400
19.0737
136.3409
20.1200
27.6483
163.9892
20.0700
12.8642
176.8533
20.0200
14.0245
190.8779
19.9900
21.6104
212.4882
19.9400
14.7658
227.2540
19.9100
18.9461
246.2002
19.8700
29.4686
275.6688
19.8200
22.5246
298.1934
19.7800
30.6941
328.8874
19.7400
13.1590
342.0465
19.7000
31.0042
373.0507
19.6500
16.0256
389.0763
19.6000
18.7083
407.7846
19.5500
21.4999
429.2845
19.5300
27.7944
457.0790
19.4900
30.9314
488.0104
19.4500
5.7895
493.7998
19.4100
27.5210
521.3209
19.3700
33.5881
554.9090
19.3300
33.2366
588.1456
19.3100
25.2519
613.3975
19.2600
57.0314
670.4289
19.1100
20.9929
691.4218
19.0500
37.4152
728.8370
18.8800
24.1969
753.0340
18.7100
54.3631
807.3970
18.6100
32.5529
839.9500
18.5600
26.8027
866.7527
18.3900
42.4882
909.2409
18.2100
6.8647
916.1056
18.1100
29.7567
945.8623
18.0100
27.9751
973.8374
17.9500
72.2815
1K
17.8000
63.1919
1K
17.7300
32.3093
1K
17.5300
20.6060
1K
17.4700
48.3902
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
22:03:25
20.3800
0.3344
22:03:25
20.3900
0.3161
22:03:16
20.3900
0.1537
22:03:16
20.3900
0.3161
22:03:12
20.3900
0.3161
22:03:08
20.4000
0.4360
22:02:47
20.4000
0.4949
22:02:34
20.3900
0.4434
22:02:30
20.3900
2.2732
22:02:25
20.3800
0.3223
22:02:17
20.3800
0.3587
22:02:09
20.3900
0.3142
22:02:00
20.3900
0.3507
22:01:48
20.3900
0.4173
22:01:43
20.3900
0.3900
22:01:31
20.3900
0.4795
22:01:22
20.3900
0.3314
22:01:18
20.3900
0.4776
22:01:01
20.4000
0.4319
22:00:48
20.4000
0.3860
22:00:40
20.4000
269.9430
22:00:40
20.4000
13.7686
22:00:36
20.3900
0.4520
22:00:32
20.3800
0.4486
22:00:27
20.3700
0.3451
22:00:23
20.3700
0.4938
22:00:15
20.3800
0.4099
22:00:11
20.3800
0.4861
22:00:07
20.3800
0.3187
22:00:02
20.3700
0.4779
21:59:57
20.3700
0.2630
21:59:57
20.3700
0.0426
21:59:44
20.3700
0.4882
21:59:32
20.3700
0.5308
21:59:32
20.3800
0.4084
21:59:32
20.3800
0.0415
21:59:28
20.3800
0.3114
21:59:28
20.3800
0.0970
21:59:23
20.3800
0.2636
21:59:23
20.3800
0.0893
21:59:11
20.3800
0.3606
21:59:07
20.3800
0.4499
21:58:54
20.3900
0.3375
21:58:49
20.3900
0.1095
21:58:49
20.3900
0.4929
21:58:45
20.3900
0.4929
21:58:45
20.4000
0.3293
21:58:45
20.4000
0.4215
21:58:45
20.4000
0.1324
21:58:29
20.4000
0.3293
21:58:24
20.4000
0.4215
21:58:08
20.4000
0.8832
21:57:59
20.4100
0.3202
21:57:55
20.4100
0.4438
21:57:34
20.4100
0.6192
21:57:25
20.4000
0.4729
21:57:17
20.4100
10.8900
21:57:13
20.4100
1.3276
21:57:05
20.3900
0.7500
21:56:43
20.3800
0.4936
21:56:39
20.3700
0.4420
21:56:31
20.3800
1.2220
21:55:57
20.3700
7.7780
21:55:57
20.3800
0.3495
21:55:57
20.3800
16.8677
21:55:53
20.3800
0.3495
21:55:48
20.3800
17.2172
21:55:44
20.3900
7.7140
21:55:44
20.4000
0.4823
21:55:40
20.4000
0.4973
21:55:40
20.4000
0.4501
21:55:40
20.4000
0.0322
21:55:27
20.4000
0.4501
21:55:14
20.4000
0.4823
21:55:10
20.4100
6.0308
21:55:06
20.4000
3.0892
21:55:02
20.4000
1.0336
21:54:53
20.4000
0.3785
21:54:49
20.4000
0.4616
21:54:36
20.4100
0.1420
21:54:36
20.4100
0.3945
21:54:36
20.4100
0.6019
21:54:32
20.4100
0.3945
21:54:19
20.4100
0.6036
21:54:19
20.4100
0.4696
21:54:19
20.4100
0.4247
21:54:19
20.4100
0.1020
21:54:15
20.4100
0.4696
21:54:11
20.4100
0.4247
21:54:07
20.4100
0.9964
21:54:07
20.4200
0.3313
21:54:03
20.4200
0.3313
21:54:03
20.4300
8.0980
21:53:59
20.4300
8.0980
21:53:54
20.4400
0.4091
21:53:50
20.4200
47.8996
21:53:46
20.4100
8.5276
21:53:42
20.3900
35.8008
21:53:37
20.3800
0.5048
21:53:33
20.3700
0.4370
Ticarete Geç