ENA/USDT
0.516
≈ 0.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6620
170.6500
35K
0.6510
170.1700
35K
0.6450
244.4100
35K
0.6380
461.4600
34K
0.6270
475.2300
34K
0.6220
122.0000
34K
0.6140
533.8900
33K
0.6040
231.6400
33K
0.5970
467.8700
33K
0.5910
419.4800
32K
0.5890
469.5300
32K
0.5850
188.0900
31K
0.5820
120.8100
31K
0.5790
690.6400
31K
0.5780
539.2400
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5720
377.2800
29K
0.5700
640.3300
28K
0.5680
1,602.3600
28K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
1,007.9300
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5600
2,125.8800
19K
0.5590
1,384.1200
17K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
406.4500
6K
0.5510
122.7800
5K
0.5490
68.6600
5K
0.5480
259.4500
5K
0.5460
317.8700
5K
0.5440
251.9900
5K
0.5420
165.9800
4K
0.5400
102.4200
4K
0.5390
189.3800
4K
0.5380
306.2600
4K
0.5370
312.6700
4K
0.5350
235.4000
3K
0.5340
268.1800
3K
0.5330
84.0400
3K
0.5320
305.9100
3K
0.5300
76.8900
2K
0.5290
253.5700
2K
0.5280
295.8500
2K
0.5270
80.6500
2K
0.5260
351.4300
2K
0.5240
295.7300
1K
0.5220
210.5200
1K
0.5210
180.7200
831.5900
0.5190
49.9200
650.8700
0.5180
358.7300
600.9500
0.5170
242.2200
242.2200
0.516≈ 0.51
+ 0.00%
0.5150
375.7900
375.7900
0.5130
355.5400
731.3300
0.5110
114.0000
845.3300
0.5080
95.8400
941.1700
0.5060
177.0200
1K
0.5030
128.1800
1K
0.5000
84.4200
1K
0.4980
143.2700
1K
0.4960
251.3100
2K
0.4940
140.7700
2K
0.4920
305.6500
2K
0.4890
196.2200
2K
0.4870
64.3600
2K
0.4850
214.8500
3K
0.4830
149.3500
3K
0.4800
239.4000
3K
0.4780
356.4000
3K
0.4760
181.7800
4K
0.4740
298.0000
4K
0.4710
217.6000
4K
0.4680
223.6000
4K
0.4650
309.4100
5K
0.4620
67.9100
5K
0.4600
325.5800
5K
0.4570
436.3600
5K
0.4470
159.1600
6K
0.4420
221.4900
6K
0.4370
372.7300
6K
0.4260
249.9900
6K
0.4180
871.8900
7K
0.4130
212.0900
8K
0.4040
377.9500
8K
0.3960
884.9700
9K
0.3850
870.8200
10K
0.3760
605.7200
10K
0.3700
552.7200
11K
0.3580
902.9500
12K
0.3500
693.0100
12K
0.3430
540.8700
13K
0.3310
631.7200
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,590.4800
193K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6620
170.6500
35K
0.6510
170.1700
35K
0.6450
244.4100
35K
0.6380
461.4600
34K
0.6270
475.2300
34K
0.6220
122.0000
34K
0.6140
533.8900
33K
0.6040
231.6400
33K
0.5970
467.8700
33K
0.5910
419.4800
32K
0.5890
469.5300
32K
0.5850
188.0900
31K
0.5820
120.8100
31K
0.5790
690.6400
31K
0.5780
539.2400
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
29K
0.5720
377.2800
29K
0.5700
640.3300
28K
0.5680
1,602.3600
28K
0.5660
1,318.5000
26K
0.5650
523.6500
25K
0.5640
1,007.9300
24K
0.5630
1,824.8500
23K
0.5620
2,043.5100
21K
0.5600
2,125.8800
19K
0.5590
1,384.1200
17K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
406.4500
6K
0.5510
122.7800
5K
0.5490
68.6600
5K
0.5480
259.4500
5K
0.5460
317.8700
5K
0.5440
251.9900
5K
0.5420
165.9800
4K
0.5400
102.4200
4K
0.5390
189.3800
4K
0.5380
306.2600
4K
0.5370
312.6700
4K
0.5350
235.4000
3K
0.5340
268.1800
3K
0.5330
84.0400
3K
0.5320
305.9100
3K
0.5300
76.8900
2K
0.5290
253.5700
2K
0.5280
295.8500
2K
0.5270
80.6500
2K
0.5260
351.4300
2K
0.5240
295.7300
1K
0.5220
210.5200
1K
0.5210
180.7200
831.5900
0.5190
49.9200
650.8700
0.5180
358.7300
600.9500
0.5170
242.2200
242.2200
0.516≈ 0.51
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.516≈ 0.51
+ 0.00%
0.5150
375.7900
375.7900
0.5130
355.5400
731.3300
0.5110
114.0000
845.3300
0.5080
95.8400
941.1700
0.5060
177.0200
1K
0.5030
128.1800
1K
0.5000
84.4200
1K
0.4980
143.2700
1K
0.4960
251.3100
2K
0.4940
140.7700
2K
0.4920
305.6500
2K
0.4890
196.2200
2K
0.4870
64.3600
2K
0.4850
214.8500
3K
0.4830
149.3500
3K
0.4800
239.4000
3K
0.4780
356.4000
3K
0.4760
181.7800
4K
0.4740
298.0000
4K
0.4710
217.6000
4K
0.4680
223.6000
4K
0.4650
309.4100
5K
0.4620
67.9100
5K
0.4600
325.5800
5K
0.4570
436.3600
5K
0.4470
159.1600
6K
0.4420
221.4900
6K
0.4370
372.7300
6K
0.4260
249.9900
6K
0.4180
871.8900
7K
0.4130
212.0900
8K
0.4040
377.9500
8K
0.3960
884.9700
9K
0.3850
870.8200
10K
0.3760
605.7200
10K
0.3700
552.7200
11K
0.3580
902.9500
12K
0.3500
693.0100
12K
0.3430
540.8700
13K
0.3310
631.7200
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
127K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
140K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
175K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
191K
0.2520
2,590.4800
193K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
20:51:51
0.5160
118.9000
20:51:46
0.5150
83.4100
20:51:38
0.5150
27.3400
20:51:34
0.5140
195.5100
20:51:25
0.5150
187.5800
20:51:21
0.5140
40.6300
20:51:17
0.5140
131.9000
20:51:13
0.5140
192.9100
20:51:09
0.5130
16.6700
20:51:04
0.5130
15.1300
20:50:59
0.5130
10.0000
20:50:55
0.5130
3.3000
20:50:55
0.5130
19.9800
20:50:51
0.5130
77.3500
20:50:47
0.5130
215.2900
20:50:47
0.5130
97.3300
20:50:42
0.5130
253.2300
20:50:42
0.5130
97.3300
20:50:38
0.5130
392.5700
20:50:38
0.5130
34.8000
20:50:38
0.5130
33.6900
20:50:38
0.5130
28.8400
20:50:34
0.5130
34.8000
20:50:30
0.5130
33.6900
20:50:26
0.5130
59.4300
20:50:26
0.5130
97.3300
20:50:21
0.5130
4.3000
20:50:21
0.5130
97.3300
20:50:17
0.5130
257.4800
20:50:17
0.5130
97.3300
20:50:17
0.5140
39.3100
20:50:13
0.5140
22.6100
20:50:13
0.5140
39.3100
20:50:09
0.5140
35.0700
20:50:09
0.5140
4.2400
20:50:04
0.5150
25.6600
20:50:00
0.5140
4.2400
20:49:55
0.5150
99.9700
20:49:51
0.5150
112.4500
20:49:46
0.5150
80.2400
20:49:42
0.5150
82.7800
20:49:38
0.5150
13.3000
20:49:34
0.5150
16.5500
20:49:30
0.5150
297.5000
20:49:25
0.5150
108.3000
20:49:21
0.5140
83.7400
20:49:17
0.5140
64.7200
20:49:12
0.5140
210.4300
20:49:08
0.5150
75.3000
20:49:05
0.5150
10.3800
20:48:59
0.5150
56.7700
20:48:54
0.5150
89.2300
20:48:54
0.5150
21.7000
20:48:50
0.5150
302.3900
20:48:50
0.5150
21.7000
20:48:45
0.5150
123.1500
20:48:45
0.5150
21.7000
20:48:41
0.5150
101.6700
20:48:41
0.5150
21.7000
20:48:37
0.5150
21.7000
20:48:33
0.5160
103.0000
20:48:28
0.5160
34.4200
20:48:24
0.5160
89.9500
20:48:20
0.5160
56.3200
20:48:16
0.5160
115.2900
20:48:12
0.5160
20.0000
20:48:08
0.5160
83.4900
20:48:03
0.5160
96.1500
20:47:59
0.5160
42.5000
20:47:55
0.5160
116.6700
20:47:50
0.5160
271.2400
20:47:46
0.5150
44.3600
20:47:42
0.5150
233.5700
20:47:37
0.5150
36.8400
20:47:33
0.5150
39.1600
20:47:29
0.5150
251.6600
20:47:25
0.5150
173.5800
20:47:20
0.5150
45.8600
20:47:16
0.5150
98.1400
20:47:11
0.5150
124.4200
20:47:07
0.5150
92.8700
20:47:03
0.5150
34.6500
20:46:58
0.5140
451.9700
20:46:58
0.5140
124.7200
20:46:54
0.5150
201.1000
20:46:49
0.5140
69.7500
20:46:45
0.5140
73.2600
20:46:45
0.5140
78.0800
20:46:41
0.5140
152.3200
20:46:41
0.5140
78.0800
20:46:36
0.5140
78.0800
20:46:32
0.5150
190.2700
20:46:28
0.5150
29.7600
20:46:24
0.5150
39.1900
20:46:19
0.5150
21.3200
20:46:15
0.5150
11.4400
20:46:11
0.5150
879.1400
20:46:07
0.5150
671.8800
20:46:02
0.5150
324.5600
20:45:58
0.5150
62.3600
Ticarete Geç