ENA/USDT
1.036
≈ 1.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1840
316.4000
5K
1.1780
104.3500
5K
1.1680
312.5600
5K
1.1580
264.8900
4K
1.1520
46.3500
4K
1.1430
199.1500
4K
1.1380
138.5200
4K
1.1350
176.7600
4K
1.1280
65.8800
3K
1.1200
82.0700
3K
1.1150
121.7900
3K
1.1070
47.3500
3K
1.0980
324.2400
3K
1.0890
144.9100
3K
1.0850
259.9900
3K
1.0740
96.5400
2K
1.0720
128.4000
2K
1.0710
148.2400
2K
1.0690
74.6400
2K
1.0670
150.7300
2K
1.0660
103.1300
2K
1.0640
85.3600
2K
1.0630
43.1700
2K
1.0610
186.2800
2K
1.0590
49.5600
1K
1.0580
38.7500
1K
1.0560
58.3300
1K
1.0550
149.4200
1K
1.0530
69.0400
1K
1.0520
139.4400
1K
1.0500
133.3300
907.0900
1.0490
176.3000
773.7600
1.0470
157.6600
597.4600
1.0460
63.6600
439.8000
1.0450
40.5100
376.1400
1.0430
30.7400
335.6300
1.0410
47.3200
304.8900
1.0400
126.2200
257.5700
1.0390
29.5500
131.3500
1.0380
101.8000
101.8000
1.036≈ 1.03
+ 0.00%
1.0360
191.5000
191.5000
1.0340
182.3000
373.8000
1.0320
167.9100
541.7100
1.0300
186.4000
728.1100
1.0270
115.5800
843.6900
1.0240
46.0000
889.6900
1.0220
180.3300
1K
1.0200
192.8200
1K
1.0170
51.0400
1K
1.0150
196.3900
2K
1.0120
75.6600
2K
1.0100
57.9600
2K
1.0070
48.6700
2K
1.0050
122.3300
2K
1.0020
117.0600
2K
1.0000
193.8200
2K
0.9970
139.7900
2K
0.9940
119.2900
2K
0.9920
84.4200
2K
0.9890
63.1400
3K
0.9870
195.5700
3K
0.9840
98.1500
3K
0.9810
41.6900
3K
0.9790
155.9900
3K
0.9760
85.9700
3K
0.9640
154.0000
3K
0.9590
185.3100
3K
0.9490
364.1800
4K
0.9390
153.8500
4K
0.9300
278.1700
4K
0.9240
260.0200
5K
0.9150
269.0800
5K
0.9070
222.8200
5K
0.9030
318.7600
5K
0.8970
442.5300
6K
0.8870
360.8100
6K
0.8800
271.9200
6K
0.8690
113.2800
7K
0.8580
65.4100
7K
0.8510
153.7400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1840
316.4000
5K
1.1780
104.3500
5K
1.1680
312.5600
5K
1.1580
264.8900
4K
1.1520
46.3500
4K
1.1430
199.1500
4K
1.1380
138.5200
4K
1.1350
176.7600
4K
1.1280
65.8800
3K
1.1200
82.0700
3K
1.1150
121.7900
3K
1.1070
47.3500
3K
1.0980
324.2400
3K
1.0890
144.9100
3K
1.0850
259.9900
3K
1.0740
96.5400
2K
1.0720
128.4000
2K
1.0710
148.2400
2K
1.0690
74.6400
2K
1.0670
150.7300
2K
1.0660
103.1300
2K
1.0640
85.3600
2K
1.0630
43.1700
2K
1.0610
186.2800
2K
1.0590
49.5600
1K
1.0580
38.7500
1K
1.0560
58.3300
1K
1.0550
149.4200
1K
1.0530
69.0400
1K
1.0520
139.4400
1K
1.0500
133.3300
907.0900
1.0490
176.3000
773.7600
1.0470
157.6600
597.4600
1.0460
63.6600
439.8000
1.0450
40.5100
376.1400
1.0430
30.7400
335.6300
1.0410
47.3200
304.8900
1.0400
126.2200
257.5700
1.0390
29.5500
131.3500
1.0380
101.8000
101.8000
1.036≈ 1.03
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
1.036≈ 1.03
+ 0.00%
1.0360
191.5000
191.5000
1.0340
182.3000
373.8000
1.0320
167.9100
541.7100
1.0300
186.4000
728.1100
1.0270
115.5800
843.6900
1.0240
46.0000
889.6900
1.0220
180.3300
1K
1.0200
192.8200
1K
1.0170
51.0400
1K
1.0150
196.3900
2K
1.0120
75.6600
2K
1.0100
57.9600
2K
1.0070
48.6700
2K
1.0050
122.3300
2K
1.0020
117.0600
2K
1.0000
193.8200
2K
0.9970
139.7900
2K
0.9940
119.2900
2K
0.9920
84.4200
2K
0.9890
63.1400
3K
0.9870
195.5700
3K
0.9840
98.1500
3K
0.9810
41.6900
3K
0.9790
155.9900
3K
0.9760
85.9700
3K
0.9640
154.0000
3K
0.9590
185.3100
3K
0.9490
364.1800
4K
0.9390
153.8500
4K
0.9300
278.1700
4K
0.9240
260.0200
5K
0.9150
269.0800
5K
0.9070
222.8200
5K
0.9030
318.7600
5K
0.8970
442.5300
6K
0.8870
360.8100
6K
0.8800
271.9200
6K
0.8690
113.2800
7K
0.8580
65.4100
7K
0.8510
153.7400
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
04:31:12
1.0360
119.6400
04:31:12
1.0360
154.0000
04:31:12
1.0370
15.6100
04:31:08
1.0370
278.9600
04:31:08
1.0370
5.5900
04:31:08
1.0370
10.0200
04:31:04
1.0370
5.5900
04:31:00
1.0370
27.4100
04:31:00
1.0370
15.6100
04:30:55
1.0370
15.6100
04:30:51
1.0380
147.8700
04:30:47
1.0370
677.6100
04:30:43
1.0370
100.7100
04:30:42
1.0380
67.0400
04:30:38
1.0380
6.7600
04:30:38
1.0380
67.0400
04:30:34
1.0380
67.0400
04:30:30
1.0390
13.5200
04:30:26
1.0380
48.3500
04:30:22
1.0370
4.9000
04:30:18
1.0370
40.4800
04:30:14
1.0370
15.8100
04:30:10
1.0360
86.2000
04:30:05
1.0360
141.4200
04:30:01
1.0350
59.9000
04:29:57
1.0360
60.0000
04:29:49
1.0360
22.5500
04:29:45
1.0360
344.4400
04:29:40
1.0350
7.6000
04:29:40
1.0350
53.1900
04:29:40
1.0360
9.7200
04:29:36
1.0360
31.2000
04:29:36
1.0360
9.7200
04:29:32
1.0360
28.3900
04:29:32
1.0360
24.8000
04:29:32
1.0360
67.7900
04:29:28
1.0360
38.1100
04:29:23
1.0360
49.9300
04:29:23
1.0360
130.7000
04:29:19
1.0380
154.0600
04:29:19
1.0390
80.9700
04:29:19
1.0390
9.9900
04:29:15
1.0390
80.9700
04:29:15
1.0400
47.3800
04:29:15
1.0400
35.5200
04:29:11
1.0400
47.3800
04:29:07
1.0400
270.2900
04:29:07
1.0400
82.9000
04:29:02
1.0400
265.5600
04:29:02
1.0400
82.9000
04:28:58
1.0400
144.7700
04:28:54
1.0390
295.7300
04:28:54
1.0390
90.9600
04:28:50
1.0380
76.7200
04:28:46
1.0370
885.8500
04:28:42
1.0360
71.6100
04:28:37
1.0350
73.4500
04:28:33
1.0340
207.2900
04:28:33
1.0340
58.8300
04:28:25
1.0350
71.6300
04:28:21
1.0340
51.1700
04:28:17
1.0330
40.1300
04:28:13
1.0340
392.6000
04:28:08
1.0340
40.3100
04:28:04
1.0330
47.0000
04:28:04
1.0330
22.8600
04:28:04
1.0330
60.6500
04:28:00
1.0330
22.8600
04:27:56
1.0330
48.4700
04:27:56
1.0330
83.5100
04:27:52
1.0340
14.1600
04:27:48
1.0340
38.1100
04:27:44
1.0330
22.4700
04:27:39
1.0330
17.2300
04:27:35
1.0320
161.4600
04:27:31
1.0320
146.6800
04:27:26
1.0310
29.8200
04:27:26
1.0310
80.2100
04:27:22
1.0320
50.8300
04:27:18
1.0310
83.3700
04:27:14
1.0310
36.8500
04:27:10
1.0300
3.8300
04:27:06
1.0300
82.1900
04:27:02
1.0290
10.7700
04:26:58
1.0290
28.7800
04:26:50
1.0290
38.9700
04:26:45
1.0280
433.4100
04:26:45
1.0280
126.8700
04:26:41
1.0280
126.8700
04:26:37
1.0290
76.4300
04:26:33
1.0290
20.3300
04:26:33
1.0290
146.1900
04:26:33
1.0300
12.6200
04:26:32
1.0300
29.1600
04:26:28
1.0300
41.7800
04:26:24
1.0310
153.4900
04:26:20
1.0310
63.2000
04:26:16
1.0310
42.2500
04:26:12
1.0310
150.3600
04:26:08
1.0300
29.8000
Ticarete Geç