ENA/USDT
0.596
≈ 0.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7280
290.9900
9K
0.7170
409.1900
9K
0.7140
132.5700
8K
0.7060
458.6900
8K
0.7000
188.2100
8K
0.6930
203.8700
8K
0.6900
391.1600
7K
0.6810
459.0400
7K
0.6770
208.7800
7K
0.6700
266.4200
6K
0.6640
421.2900
6K
0.6580
483.6700
6K
0.6490
104.8600
5K
0.6430
432.3900
5K
0.6390
143.0100
5K
0.6340
111.2200
4K
0.6330
310.7500
4K
0.6320
43.3700
4K
0.6300
53.2900
4K
0.6280
230.1200
4K
0.6260
82.0300
4K
0.6240
210.2900
4K
0.6220
276.6400
3K
0.6210
280.9400
3K
0.6200
303.1500
3K
0.6190
252.1200
3K
0.6180
69.8800
2K
0.6160
52.2600
2K
0.6150
192.7900
2K
0.6140
208.5400
2K
0.6120
314.5600
2K
0.6110
169.1300
1K
0.6090
255.2700
1K
0.6080
66.4200
1K
0.6060
47.2700
992.9600
0.6040
213.5600
945.6900
0.6030
168.9300
732.1300
0.6010
156.2200
563.2000
0.5990
255.5900
406.9800
0.5970
151.3900
151.3900
0.596≈ 0.59
+ 0.00%
0.5950
64.0100
64.0100
0.5940
88.2700
152.2800
0.5920
228.6100
380.8900
0.5890
306.0100
686.9000
0.5860
134.4800
821.3800
0.5840
321.8400
1K
0.5810
120.4600
1K
0.5780
244.0400
2K
0.5760
149.5000
2K
0.5730
86.3600
2K
0.5710
82.3200
2K
0.5680
147.6900
2K
0.5660
83.7900
2K
0.5640
147.0400
2K
0.5610
209.9300
2K
0.5590
130.9600
3K
0.5570
310.8800
3K
0.5550
171.2900
3K
0.5530
298.0000
3K
0.5500
313.2500
4K
0.5470
285.9800
4K
0.5440
307.3900
4K
0.5410
324.7600
5K
0.5380
335.7900
5K
0.5360
370.9200
5K
0.5340
84.2800
5K
0.5280
738.4800
6K
0.5230
523.5300
7K
0.5160
434.1900
7K
0.5060
104.5200
7K
0.4990
330.9600
7K
0.4920
165.3500
8K
0.4840
724.6200
8K
0.4790
622.5400
9K
0.4690
142.6100
9K
0.4650
392.7200
10K
0.4570
125.4800
10K
0.4500
776.7200
10K
0.4410
473.8400
11K
0.4370
652.1500
12K
0.4250
934.1200
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
94K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7280
290.9900
9K
0.7170
409.1900
9K
0.7140
132.5700
8K
0.7060
458.6900
8K
0.7000
188.2100
8K
0.6930
203.8700
8K
0.6900
391.1600
7K
0.6810
459.0400
7K
0.6770
208.7800
7K
0.6700
266.4200
6K
0.6640
421.2900
6K
0.6580
483.6700
6K
0.6490
104.8600
5K
0.6430
432.3900
5K
0.6390
143.0100
5K
0.6340
111.2200
4K
0.6330
310.7500
4K
0.6320
43.3700
4K
0.6300
53.2900
4K
0.6280
230.1200
4K
0.6260
82.0300
4K
0.6240
210.2900
4K
0.6220
276.6400
3K
0.6210
280.9400
3K
0.6200
303.1500
3K
0.6190
252.1200
3K
0.6180
69.8800
2K
0.6160
52.2600
2K
0.6150
192.7900
2K
0.6140
208.5400
2K
0.6120
314.5600
2K
0.6110
169.1300
1K
0.6090
255.2700
1K
0.6080
66.4200
1K
0.6060
47.2700
992.9600
0.6040
213.5600
945.6900
0.6030
168.9300
732.1300
0.6010
156.2200
563.2000
0.5990
255.5900
406.9800
0.5970
151.3900
151.3900
0.596≈ 0.59
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.596≈ 0.59
+ 0.00%
0.5950
64.0100
64.0100
0.5940
88.2700
152.2800
0.5920
228.6100
380.8900
0.5890
306.0100
686.9000
0.5860
134.4800
821.3800
0.5840
321.8400
1K
0.5810
120.4600
1K
0.5780
244.0400
2K
0.5760
149.5000
2K
0.5730
86.3600
2K
0.5710
82.3200
2K
0.5680
147.6900
2K
0.5660
83.7900
2K
0.5640
147.0400
2K
0.5610
209.9300
2K
0.5590
130.9600
3K
0.5570
310.8800
3K
0.5550
171.2900
3K
0.5530
298.0000
3K
0.5500
313.2500
4K
0.5470
285.9800
4K
0.5440
307.3900
4K
0.5410
324.7600
5K
0.5380
335.7900
5K
0.5360
370.9200
5K
0.5340
84.2800
5K
0.5280
738.4800
6K
0.5230
523.5300
7K
0.5160
434.1900
7K
0.5060
104.5200
7K
0.4990
330.9600
7K
0.4920
165.3500
8K
0.4840
724.6200
8K
0.4790
622.5400
9K
0.4690
142.6100
9K
0.4650
392.7200
10K
0.4570
125.4800
10K
0.4500
776.7200
10K
0.4410
473.8400
11K
0.4370
652.1500
12K
0.4250
934.1200
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
94K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
10:57:04
0.5960
65.3100
10:57:00
0.5950
40.0800
10:56:47
0.5950
84.5800
10:56:43
0.5950
21.3900
10:56:39
0.5940
446.3800
10:56:39
0.5940
14.3100
10:56:39
0.5940
5.9400
10:56:39
0.5940
10.9600
10:56:39
0.5940
46.0500
10:56:39
0.5940
11.0100
10:56:35
0.5940
14.3100
10:56:31
0.5940
5.9400
10:56:27
0.5940
10.9600
10:56:22
0.5940
46.0500
10:56:18
0.5940
88.2700
10:56:14
0.5950
15.1400
10:56:09
0.5950
13.9100
10:56:05
0.5940
37.2000
10:56:01
0.5950
106.9000
10:55:56
0.5940
78.0300
10:55:52
0.5940
7.2500
10:55:48
0.5940
306.8700
10:55:44
0.5940
10.1300
10:55:40
0.5930
11.8500
10:55:40
0.5930
106.6000
10:55:35
0.5940
24.9400
10:55:31
0.5940
92.6200
10:55:23
0.5940
7.7600
10:55:19
0.5940
56.3000
10:55:14
0.5940
3.9700
10:55:10
0.5940
157.4100
10:55:01
0.5940
39.8200
10:54:57
0.5940
16.5000
10:54:49
0.5940
19.9100
10:54:40
0.5940
47.6900
10:54:36
0.5940
11.2500
10:54:32
0.5940
56.7800
10:54:28
0.5930
7.9900
10:54:24
0.5930
68.1900
10:54:19
0.5940
78.1100
10:54:15
0.5930
12.2500
10:54:11
0.5930
21.2400
10:54:07
0.5930
11.3600
10:54:03
0.5930
75.8400
10:53:52
0.5930
39.1000
10:53:44
0.5930
26.8300
10:53:40
0.5930
35.2900
10:53:36
0.5930
95.8200
10:53:31
0.5930
47.3900
10:53:27
0.5930
4.6600
10:53:23
0.5930
51.1500
10:53:19
0.5920
4.3400
10:53:19
0.5920
3.6300
10:53:15
0.5920
40.1400
10:53:10
0.5920
9.2500
10:53:10
0.5920
31.5800
10:53:10
0.5920
12.1900
10:53:06
0.5920
31.5800
10:53:02
0.5920
43.7700
10:52:57
0.5930
8.2400
10:52:57
0.5930
13.0600
10:52:53
0.5930
9.9700
10:52:49
0.5930
48.1000
10:52:45
0.5930
3.7000
10:52:37
0.5930
42.5000
10:52:37
0.5930
23.3400
10:52:32
0.5930
7.4000
10:52:32
0.5930
6.2000
10:52:32
0.5930
15.5600
10:52:28
0.5930
117.3300
10:52:24
0.5930
30.7400
10:52:20
0.5940
10.1300
10:52:16
0.5930
6.2000
10:52:12
0.5930
7.8500
10:52:12
0.5930
169.8300
10:52:12
0.5940
82.3200
10:52:07
0.5940
30.1600
10:52:07
0.5940
82.3200
10:52:03
0.5940
29.2800
10:52:03
0.5940
82.3200
10:51:59
0.5950
18.2900
10:51:54
0.5950
23.4300
10:51:50
0.5940
45.8900
10:51:46
0.5950
58.2100
10:51:42
0.5950
67.4000
10:51:33
0.5940
22.8300
10:51:29
0.5940
58.9100
10:51:25
0.5940
19.9000
10:51:21
0.5940
40.5200
10:51:17
0.5940
122.4900
10:51:12
0.5940
17.7300
10:51:08
0.5930
299.1000
10:51:04
0.5930
45.3600
10:50:56
0.5930
184.0700
10:50:51
0.5930
83.6900
10:50:47
0.5930
9.6100
10:50:42
0.5930
45.2100
10:50:38
0.5930
69.4100
10:50:34
0.5920
9.0700
10:50:30
0.5920
55.1500
Ticarete Geç