ENA/USDT
0.931
≈ 0.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0830
109.1100
7K
1.0750
336.6700
7K
1.0660
215.9800
6K
1.0560
230.5000
6K
1.0500
174.4700
6K
1.0390
188.2700
6K
1.0330
370.3700
6K
1.0240
325.2400
5K
1.0150
182.2400
5K
1.0080
340.5800
5K
1.0020
177.5400
4K
0.9990
145.0500
4K
0.9890
375.2400
4K
0.9810
333.1800
4K
0.9770
262.2600
3K
0.9660
40.9500
3K
0.9650
149.1200
3K
0.9640
139.7500
3K
0.9630
135.6400
3K
0.9620
192.6600
3K
0.9600
31.4400
2K
0.9590
108.4000
2K
0.9580
140.2900
2K
0.9570
36.3500
2K
0.9550
131.8100
2K
0.9540
151.2200
2K
0.9530
137.5000
2K
0.9510
128.5100
2K
0.9500
117.0000
2K
0.9480
97.9600
1K
0.9470
149.3300
1K
0.9450
79.2600
1K
0.9430
158.2400
1K
0.9420
108.5700
1K
0.9400
190.3900
892.2900
0.9390
49.8400
701.9000
0.9370
141.4900
652.0600
0.9350
162.5400
510.5700
0.9330
189.7500
348.0300
0.9320
158.2800
158.2800
0.931≈ 0.93
+ 0.00%
0.9300
41.1600
41.1600
0.9280
182.8800
224.0400
0.9250
191.7400
415.7800
0.9220
202.6300
618.4100
0.9190
145.0000
763.4100
0.9170
70.1200
833.5300
0.9140
81.5700
915.1000
0.9120
204.3000
1K
0.9090
93.1200
1K
0.9060
209.6700
1K
0.9040
197.6400
2K
0.9010
168.1400
2K
0.8990
63.9500
2K
0.8960
157.8100
2K
0.8940
118.4400
2K
0.8920
45.1000
2K
0.8890
210.9500
2K
0.8870
221.4200
3K
0.8850
28.3700
3K
0.8830
211.3200
3K
0.8800
142.2200
3K
0.8780
184.7700
3K
0.8760
133.4700
3K
0.8740
70.0700
3K
0.8720
39.1500
3K
0.8600
267.2200
4K
0.8550
86.6700
4K
0.8460
449.2500
4K
0.8350
161.0400
4K
0.8310
215.5300
5K
0.8240
91.5100
5K
0.8160
436.6900
5K
0.8060
325.2600
5K
0.7960
488.7100
6K
0.7890
198.5900
6K
0.7770
172.3800
6K
0.7700
267.4100
7K
0.7590
72.4300
7K
0.7490
279.8300
7K
0.7400
317.8000
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.0830
109.1100
7K
1.0750
336.6700
7K
1.0660
215.9800
6K
1.0560
230.5000
6K
1.0500
174.4700
6K
1.0390
188.2700
6K
1.0330
370.3700
6K
1.0240
325.2400
5K
1.0150
182.2400
5K
1.0080
340.5800
5K
1.0020
177.5400
4K
0.9990
145.0500
4K
0.9890
375.2400
4K
0.9810
333.1800
4K
0.9770
262.2600
3K
0.9660
40.9500
3K
0.9650
149.1200
3K
0.9640
139.7500
3K
0.9630
135.6400
3K
0.9620
192.6600
3K
0.9600
31.4400
2K
0.9590
108.4000
2K
0.9580
140.2900
2K
0.9570
36.3500
2K
0.9550
131.8100
2K
0.9540
151.2200
2K
0.9530
137.5000
2K
0.9510
128.5100
2K
0.9500
117.0000
2K
0.9480
97.9600
1K
0.9470
149.3300
1K
0.9450
79.2600
1K
0.9430
158.2400
1K
0.9420
108.5700
1K
0.9400
190.3900
892.2900
0.9390
49.8400
701.9000
0.9370
141.4900
652.0600
0.9350
162.5400
510.5700
0.9330
189.7500
348.0300
0.9320
158.2800
158.2800
0.931≈ 0.93
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.931≈ 0.93
+ 0.00%
0.9300
41.1600
41.1600
0.9280
182.8800
224.0400
0.9250
191.7400
415.7800
0.9220
202.6300
618.4100
0.9190
145.0000
763.4100
0.9170
70.1200
833.5300
0.9140
81.5700
915.1000
0.9120
204.3000
1K
0.9090
93.1200
1K
0.9060
209.6700
1K
0.9040
197.6400
2K
0.9010
168.1400
2K
0.8990
63.9500
2K
0.8960
157.8100
2K
0.8940
118.4400
2K
0.8920
45.1000
2K
0.8890
210.9500
2K
0.8870
221.4200
3K
0.8850
28.3700
3K
0.8830
211.3200
3K
0.8800
142.2200
3K
0.8780
184.7700
3K
0.8760
133.4700
3K
0.8740
70.0700
3K
0.8720
39.1500
3K
0.8600
267.2200
4K
0.8550
86.6700
4K
0.8460
449.2500
4K
0.8350
161.0400
4K
0.8310
215.5300
5K
0.8240
91.5100
5K
0.8160
436.6900
5K
0.8060
325.2600
5K
0.7960
488.7100
6K
0.7890
198.5900
6K
0.7770
172.3800
6K
0.7700
267.4100
7K
0.7590
72.4300
7K
0.7490
279.8300
7K
0.7400
317.8000
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
14:56:22
0.9310
31.5600
14:56:17
0.9310
10.6400
14:56:13
0.9300
232.6800
14:56:09
0.9300
77.7500
14:56:01
0.9300
13.4300
14:55:56
0.9300
5.9000
14:55:52
0.9300
20.3700
14:55:48
0.9300
16.5500
14:55:35
0.9290
10.8700
14:55:35
0.9290
19.8000
14:55:31
0.9290
91.4800
14:55:31
0.9290
10.7500
14:55:31
0.9290
9.0500
14:55:27
0.9290
10.7500
14:55:23
0.9290
16.3500
14:55:23
0.9290
19.8000
14:55:19
0.9290
19.8000
14:55:06
0.9300
36.6300
14:54:58
0.9300
81.0500
14:54:50
0.9300
89.5200
14:54:46
0.9290
7.8700
14:54:32
0.9290
46.6000
14:54:28
0.9290
10.7200
14:54:24
0.9290
6.9300
14:54:20
0.9290
11.3500
14:54:16
0.9290
51.9300
14:54:12
0.9290
30.2100
14:54:08
0.9290
40.6800
14:54:04
0.9290
107.6900
14:53:59
0.9290
40.2300
14:53:43
0.9300
5.2400
14:53:39
0.9300
31.7500
14:53:35
0.9300
522.1400
14:53:30
0.9290
12.1000
14:53:26
0.9290
28.5300
14:53:22
0.9290
1,343.0200
14:53:17
0.9280
37.6000
14:53:13
0.9280
49.1900
14:53:06
0.9280
69.6300
14:53:06
0.9280
1.0500
14:52:59
0.9280
55.1400
14:52:51
0.9280
183.1500
14:52:46
0.9280
183.7200
14:52:46
0.9280
73.0300
14:52:46
0.9290
166.3100
14:52:46
0.9290
74.0400
14:52:42
0.9290
1,571.2600
14:52:42
0.9290
209.5500
14:52:42
0.9300
30.8000
14:52:42
0.9300
28.6600
14:52:38
0.9300
520.9500
14:52:38
0.9300
59.4600
14:52:34
0.9300
59.4600
14:52:29
0.9310
150.6200
14:52:29
0.9310
28.8000
14:52:29
0.9310
20.7000
14:52:29
0.9310
3.9100
14:52:25
0.9310
7.5100
14:52:25
0.9310
11.2900
14:52:25
0.9310
10.0000
14:52:21
0.9310
8.1500
14:52:21
0.9310
1.5200
14:52:21
0.9310
95.2100
14:52:17
0.9310
6.2100
14:52:17
0.9310
14.4900
14:52:13
0.9310
11.4200
14:52:09
0.9310
11.2900
14:52:05
0.9310
18.1500
14:52:00
0.9310
102.9400
14:51:56
0.9310
150.1500
14:51:56
0.9320
8.1400
14:51:56
0.9320
47.1000
14:51:48
0.9320
55.2400
14:51:44
0.9330
17.2200
14:51:40
0.9330
28.4900
14:51:35
0.9330
115.2800
14:51:31
0.9320
37.1600
14:51:27
0.9320
25.6500
14:51:27
0.9320
79.5300
14:51:23
0.9330
44.8300
14:51:18
0.9330
49.9500
14:51:14
0.9320
736.7800
14:51:10
0.9310
146.9300
14:51:06
0.9310
110.9500
14:51:02
0.9310
21.4900
14:50:58
0.9310
12.2000
14:50:49
0.9310
18.3100
14:50:33
0.9300
57.6800
14:50:26
0.9300
2.5600
14:50:26
0.9300
24.3800
14:50:22
0.9310
25.2700
14:50:18
0.9310
36.6000
14:50:14
0.9300
3.8100
14:50:14
0.9300
23.4900
14:50:10
0.9300
28.1900
14:50:06
0.9300
51.6800
14:49:58
0.9310
69.0300
14:49:50
0.9300
20.1100
14:49:45
0.9300
8.7800
14:49:41
0.9300
20.3200
Ticarete Geç