ENA/USDT
0.442
≈ 0.44
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5900
642.3400
12K
0.5850
414.8100
11K
0.5770
327.6300
11K
0.5660
109.6000
11K
0.5580
715.5100
11K
0.5510
377.0300
10K
0.5420
108.7100
10K
0.5320
354.8900
9K
0.5240
437.0200
9K
0.5210
265.7500
9K
0.5160
505.2400
8K
0.5110
525.8500
8K
0.5000
510.1100
7K
0.4930
468.6900
7K
0.4850
259.1600
6K
0.4800
240.0300
6K
0.4790
312.5500
6K
0.4770
322.5900
6K
0.4760
219.6700
5K
0.4740
280.4000
5K
0.4730
114.8800
5K
0.4710
415.3600
5K
0.4690
117.8000
4K
0.4670
180.6900
4K
0.4660
202.7000
4K
0.4650
175.0200
4K
0.4630
342.5800
4K
0.4610
204.8700
3K
0.4600
420.6300
3K
0.4590
244.4600
3K
0.4570
147.0400
2K
0.4550
264.9900
2K
0.4540
135.8800
2K
0.4530
385.4900
2K
0.4510
319.1800
1K
0.4490
77.1600
1K
0.4480
304.5000
986.2900
0.4470
232.3500
681.7900
0.4450
370.2000
449.4400
0.4430
79.2400
79.2400
0.442≈ 0.44
+ 0.00%
0.4410
215.9200
215.9200
0.4380
62.3100
278.2300
0.4350
198.8900
477.1200
0.4330
141.5500
618.6700
0.4310
427.7500
1K
0.4280
266.9900
1K
0.4250
172.2000
1K
0.4230
85.2300
2K
0.4210
227.6800
2K
0.4180
441.9800
2K
0.4150
359.9200
3K
0.4130
190.7900
3K
0.4110
181.4200
3K
0.4080
225.5800
3K
0.4050
78.5300
3K
0.4030
264.3800
4K
0.4010
327.8800
4K
0.3980
422.1200
4K
0.3950
137.7400
4K
0.3920
370.8700
5K
0.3900
469.6500
5K
0.3870
388.1200
6K
0.3850
431.3100
6K
0.3820
309.4400
6K
0.3800
482.4300
7K
0.3740
416.8300
7K
0.3650
757.2900
8K
0.3570
790.0200
9K
0.3450
401.0900
9K
0.3390
706.1300
10K
0.3330
543.8300
10K
0.3290
749.9000
11K
0.3200
1,113.0200
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,891.9400
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
5,302.0000
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
3,729.3100
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
89K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
3,827.6700
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
2,124.7500
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
5,364.3000
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
175K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
1,726.7200
188K
0.2540
5,977.3200
194K
0.2530
2,614.8600
196K
0.2520
2,590.4800
199K
0.2510
468.4700
199K
0.2500
5,157.3800
205K
0.2490
1,432.4000
206K
0.2470
6,177.8700
212K
0.2450
6,385.2600
219K
0.2440
4,394.9500
223K
0.2430
3,595.6600
227K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5900
642.3400
12K
0.5850
414.8100
11K
0.5770
327.6300
11K
0.5660
109.6000
11K
0.5580
715.5100
11K
0.5510
377.0300
10K
0.5420
108.7100
10K
0.5320
354.8900
9K
0.5240
437.0200
9K
0.5210
265.7500
9K
0.5160
505.2400
8K
0.5110
525.8500
8K
0.5000
510.1100
7K
0.4930
468.6900
7K
0.4850
259.1600
6K
0.4800
240.0300
6K
0.4790
312.5500
6K
0.4770
322.5900
6K
0.4760
219.6700
5K
0.4740
280.4000
5K
0.4730
114.8800
5K
0.4710
415.3600
5K
0.4690
117.8000
4K
0.4670
180.6900
4K
0.4660
202.7000
4K
0.4650
175.0200
4K
0.4630
342.5800
4K
0.4610
204.8700
3K
0.4600
420.6300
3K
0.4590
244.4600
3K
0.4570
147.0400
2K
0.4550
264.9900
2K
0.4540
135.8800
2K
0.4530
385.4900
2K
0.4510
319.1800
1K
0.4490
77.1600
1K
0.4480
304.5000
986.2900
0.4470
232.3500
681.7900
0.4450
370.2000
449.4400
0.4430
79.2400
79.2400
0.442≈ 0.44
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.442≈ 0.44
+ 0.00%
0.4410
215.9200
215.9200
0.4380
62.3100
278.2300
0.4350
198.8900
477.1200
0.4330
141.5500
618.6700
0.4310
427.7500
1K
0.4280
266.9900
1K
0.4250
172.2000
1K
0.4230
85.2300
2K
0.4210
227.6800
2K
0.4180
441.9800
2K
0.4150
359.9200
3K
0.4130
190.7900
3K
0.4110
181.4200
3K
0.4080
225.5800
3K
0.4050
78.5300
3K
0.4030
264.3800
4K
0.4010
327.8800
4K
0.3980
422.1200
4K
0.3950
137.7400
4K
0.3920
370.8700
5K
0.3900
469.6500
5K
0.3870
388.1200
6K
0.3850
431.3100
6K
0.3820
309.4400
6K
0.3800
482.4300
7K
0.3740
416.8300
7K
0.3650
757.2900
8K
0.3570
790.0200
9K
0.3450
401.0900
9K
0.3390
706.1300
10K
0.3330
543.8300
10K
0.3290
749.9000
11K
0.3200
1,113.0200
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,891.9400
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
5,302.0000
59K
0.2980
1,257.9700
60K
0.2970
4,913.9300
65K
0.2960
2,435.1400
67K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
3,729.3100
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
89K
0.2880
5,270.3200
95K
0.2870
2,531.4600
97K
0.2860
3,338.1200
101K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
3,827.6700
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
2,124.7500
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
1,135.7000
155K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
5,364.3000
168K
0.2600
2,436.7400
171K
0.2590
4,582.3800
175K
0.2580
3,532.2800
179K
0.2570
4,875.1800
184K
0.2560
2,220.2900
186K
0.2550
1,726.7200
188K
0.2540
5,977.3200
194K
0.2530
2,614.8600
196K
0.2520
2,590.4800
199K
0.2510
468.4700
199K
0.2500
5,157.3800
205K
0.2490
1,432.4000
206K
0.2470
6,177.8700
212K
0.2450
6,385.2600
219K
0.2440
4,394.9500
223K
0.2430
3,595.6600
227K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
21:58:29
0.4420
9.0900
21:58:25
0.4420
16.9100
21:58:21
0.4420
28.7100
21:58:13
0.4420
11.7600
21:58:09
0.4420
24.5300
21:58:05
0.4420
37.9700
21:57:27
0.4420
7.8000
21:57:19
0.4420
57.6600
21:57:15
0.4420
3.0600
21:57:10
0.4420
57.7400
21:57:06
0.4420
47.0100
21:57:02
0.4420
3.7800
21:56:58
0.4420
15.7600
21:56:49
0.4420
56.0500
21:56:45
0.4420
124.4500
21:56:37
0.4420
37.5700
21:56:28
0.4420
67.0100
21:56:24
0.4420
13.6200
21:56:20
0.4420
22.7900
21:56:12
0.4420
71.1600
21:56:08
0.4420
173.1300
21:56:03
0.4420
10.3000
21:55:59
0.4420
26.8200
21:55:55
0.4420
96.3200
21:55:50
0.4420
127.0300
21:55:50
0.4420
56.6600
21:55:42
0.4430
11.1500
21:55:38
0.4430
30.0500
21:55:34
0.4430
137.4800
21:55:30
0.4430
10.4400
21:55:25
0.4430
4.6700
21:55:21
0.4430
49.8700
21:55:17
0.4430
4.5700
21:55:13
0.4430
24.6600
21:55:09
0.4430
15.1300
21:55:05
0.4430
47.0200
21:55:01
0.4430
6.8200
21:54:56
0.4430
26.6000
21:54:52
0.4420
14.3000
21:54:44
0.4430
23.8600
21:54:39
0.4430
16.9900
21:54:35
0.4430
57.2100
21:54:27
0.4430
30.7800
21:54:23
0.4430
171.4800
21:54:19
0.4430
9.2800
21:54:06
0.4430
8.0600
21:54:02
0.4430
37.7500
21:53:58
0.4430
5.8600
21:53:54
0.4430
13.2100
21:53:50
0.4430
8.5400
21:53:45
0.4430
3.9800
21:53:37
0.4430
50.0600
21:53:33
0.4430
44.9300
21:53:29
0.4430
5.4800
21:53:24
0.4430
4.6700
21:53:20
0.4430
79.7500
21:53:16
0.4430
147.6800
21:53:12
0.4430
50.7700
21:53:04
0.4430
20.0100
21:52:59
0.4430
13.5100
21:52:34
0.4430
65.8600
21:52:26
0.4440
32.5300
21:52:18
0.4440
35.3600
21:52:14
0.4440
7.7200
21:52:05
0.4430
30.2600
21:51:57
0.4430
64.5700
21:51:45
0.4430
38.3100
21:51:40
0.4430
141.3600
21:51:40
0.4430
31.9200
21:51:28
0.4430
10.5000
21:51:28
0.4430
31.9200
21:51:24
0.4430
22.4900
21:51:24
0.4430
30.4000
21:51:24
0.4430
1.5200
21:51:11
0.4430
30.4000
21:51:07
0.4430
31.9200
21:51:03
0.4440
9.4100
21:50:59
0.4430
12.6500
21:50:54
0.4430
23.6600
21:50:50
0.4430
29.2900
21:50:46
0.4430
5.0600
21:50:42
0.4430
11.6800
21:50:37
0.4430
52.6800
21:50:33
0.4430
70.8600
21:50:29
0.4430
5.3200
21:50:25
0.4430
69.4100
21:50:21
0.4430
216.6200
21:50:16
0.4420
34.7400
21:50:08
0.4420
44.7300
21:50:03
0.4420
4.0000
21:49:55
0.4420
54.9800
21:49:51
0.4420
3.6500
21:49:43
0.4420
116.0800
21:49:39
0.4420
17.4700
21:49:34
0.4420
8.6300
21:49:30
0.4420
36.1700
21:49:21
0.4420
15.9800
21:49:17
0.4420
49.1800
21:49:13
0.4420
28.9800
21:49:09
0.4420
24.7200
Ticarete Geç