EGLD/USDT
30.14
≈ 30.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.7100
16.1191
2K
32.6000
26.4394
2K
32.5000
32.0792
2K
32.4600
38.1545
2K
32.4300
29.1239
2K
32.3800
42.6256
2K
32.3400
9.3315
2K
32.2900
20.9383
2K
32.2400
45.6296
1K
32.1800
10.4687
1K
32.1600
10.5060
1K
32.1500
30.1918
1K
32.0600
6.4374
1K
32.0400
28.0168
1K
31.9600
35.5785
1K
31.9000
11.7575
1K
31.8300
20.9385
1K
31.7800
27.4699
1K
31.7600
3.9774
1K
31.7000
19.6054
1K
31.6200
3.6258
1K
31.6100
6.1893
1K
31.5600
48.6091
1K
31.4700
14.1998
1K
31.4400
33.6566
1K
31.4000
9.1735
1K
31.3500
16.9062
1K
31.3300
4.9888
1K
31.2900
4.2983
1K
31.2800
18.6944
1K
31.2700
14.8612
1K
31.2500
17.1359
1K
31.2400
15.8888
1K
31.2100
2.7744
1K
31.2000
4.0481
1K
31.1900
9.8887
1K
31.1800
1.8060
1K
31.1700
13.0618
1K
31.1600
17.6488
1K
31.1500
3.9329
991.2837
31.1400
9.6033
987.3509
31.1100
3.3163
977.7475
31.0700
13.7216
974.4313
31.0600
17.4897
960.7097
31.0500
5.1463
943.2200
31.0300
16.2162
938.0737
30.9900
14.6517
921.8575
30.9700
19.2184
907.2058
30.9600
13.3230
887.9875
30.9500
3.0869
874.6645
30.9300
0.6464
871.5776
30.9100
2.0988
870.9312
30.8900
4.9481
868.8324
30.8800
2.4698
863.8843
30.8500
2.5376
861.4145
30.8300
17.1933
858.8770
30.8200
1.6441
841.6836
30.7800
17.7974
840.0395
30.7600
11.7179
822.2422
30.7400
15.9627
810.5242
30.7200
7.0431
794.5615
30.7100
9.1074
787.5183
30.6800
4.7924
778.4109
30.6600
0.8282
773.6185
30.6400
1.2801
772.7903
30.6300
19.3928
771.5102
30.6100
7.9452
752.1174
30.6000
14.6416
744.1722
30.5900
12.2605
729.5306
30.5800
10.1987
717.2701
30.5500
15.0953
707.0715
30.5400
19.9951
691.9761
30.5300
16.3090
671.9810
30.5100
12.6695
655.6721
30.4900
3.0221
643.0026
30.4700
11.3160
639.9805
30.4600
6.1382
628.6645
30.4500
17.8497
622.5263
30.4400
18.9224
604.6766
30.4300
5.2501
585.7543
30.4100
5.3535
580.5042
30.3900
11.0340
575.1506
30.3800
16.9893
564.1166
30.3600
11.9077
547.1274
30.3400
13.6281
535.2197
30.3300
6.2059
521.5916
30.3200
17.2151
515.3857
30.2900
6.5604
498.1706
30.2800
15.9559
491.6102
30.2600
18.8207
475.6543
30.2300
102.3244
456.8335
30.2200
105.9859
354.5091
30.1800
117.9849
248.5232
30.1600
130.5382
130.5382
30.14≈ 30.14
+ 0.00%
30.1200
101.8569
101.8569
30.0900
126.5173
228.3742
30.0400
102.6968
331.0710
30.0300
123.9530
455.0240
29.9900
9.8446
464.8686
29.9600
9.60{3}3
474.4686
29.9500
16.4159
490.8845
29.9100
11.2913
502.1758
29.9000
13.1673
515.3431
29.8800
7.6947
523.0378
29.8600
10.0636
533.1014
29.8300
12.7932
545.8947
29.8100
11.7513
557.6459
29.7900
1.7902
559.4361
29.7600
4.9610
564.3971
29.7500
11.1140
575.5111
29.7300
20.6542
596.1654
29.7100
8.8787
605.0441
29.7000
4.5293
609.5734
29.6700
13.2255
622.7989
29.6400
3.2328
626.0317
29.6200
2.3845
628.4162
29.6100
12.2936
640.7098
29.6000
4.8511
645.5609
29.5800
19.3322
664.8931
29.5500
6.0578
670.9509
29.5400
8.8010
679.7519
29.5300
9.7676
689.5195
29.5100
8.2056
697.7251
29.5000
2.3985
700.1236
29.4900
7.9972
708.1208
29.4600
18.0104
726.1312
29.4200
5.0542
731.1853
29.4100
16.2613
747.4467
29.3800
6.1738
753.6205
29.3700
16.5759
770.1964
29.3500
4.0652
774.2617
29.3100
3.4303
777.6920
29.3000
15.9408
793.6327
29.2800
18.1060
811.7387
29.2700
2.2405
813.9792
29.2400
1.1434
815.1226
29.2200
13.7873
828.9099
29.1900
0.5276
829.4375
29.1800
19.6624
849.0998
29.1700
21.0465
870.1464
29.1400
14.6756
884.8220
29.1200
19.0802
903.9022
29.1000
15.5108
919.4129
29.0500
4.3138
923.7268
29.0300
11.5278
935.2546
29.0000
17.3454
952.60{3}2
28.9900
17.0556
969.6556
28.9700
6.9498
976.6055
28.9400
9.7885
986.3939
28.8900
19.6254
1K
28.8700
4.1027
1K
28.8400
7.8508
1K
28.8200
2.6254
1K
28.7900
12.1496
1K
28.7700
9.4580
1K
28.7400
11.3754
1K
28.7300
21.3250
1K
28.7200
13.3688
1K
28.7000
13.8537
1K
28.6900
19.4532
1K
28.6800
16.6357
1K
28.6400
4.1127
1K
28.6300
18.7537
1K
28.6100
21.3865
1K
28.5800
3.6267
1K
28.5300
16.0979
1K
28.5000
28.2267
1K
28.4500
20.2100
1K
28.4000
30.3894
1K
28.3700
8.5308
1K
28.2700
34.4601
1K
28.2200
13.6394
1K
28.2000
40.6789
1K
28.1200
17.1636
1K
28.0500
25.8858
1K
28.0300
8.5704
1K
27.9700
45.0391
1K
27.9000
18.9170
1K
27.8300
31.1709
2K
27.7500
6.1307
2K
27.7200
55.4653
2K
27.6200
37.7989
2K
27.5800
27.1086
2K
27.5300
44.8562
2K
27.5200
30.5869
2K
27.4700
39.5987
2K
27.4000
9.1084
2K
27.3500
18.9454
2K
27.3200
23.4149
2K
27.2800
53.4987
2K
27.2300
20.0356
2K
27.1900
38.4481
2K
27.1200
54.6136
2K
27.0000
43.8068
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.7100
16.1191
2K
32.6000
26.4394
2K
32.5000
32.0792
2K
32.4600
38.1545
2K
32.4300
29.1239
2K
32.3800
42.6256
2K
32.3400
9.3315
2K
32.2900
20.9383
2K
32.2400
45.6296
1K
32.1800
10.4687
1K
32.1600
10.5060
1K
32.1500
30.1918
1K
32.0600
6.4374
1K
32.0400
28.0168
1K
31.9600
35.5785
1K
31.9000
11.7575
1K
31.8300
20.9385
1K
31.7800
27.4699
1K
31.7600
3.9774
1K
31.7000
19.6054
1K
31.6200
3.6258
1K
31.6100
6.1893
1K
31.5600
48.6091
1K
31.4700
14.1998
1K
31.4400
33.6566
1K
31.4000
9.1735
1K
31.3500
16.9062
1K
31.3300
4.9888
1K
31.2900
4.2983
1K
31.2800
18.6944
1K
31.2700
14.8612
1K
31.2500
17.1359
1K
31.2400
15.8888
1K
31.2100
2.7744
1K
31.2000
4.0481
1K
31.1900
9.8887
1K
31.1800
1.8060
1K
31.1700
13.0618
1K
31.1600
17.6488
1K
31.1500
3.9329
991.2837
31.1400
9.6033
987.3509
31.1100
3.3163
977.7475
31.0700
13.7216
974.4313
31.0600
17.4897
960.7097
31.0500
5.1463
943.2200
31.0300
16.2162
938.0737
30.9900
14.6517
921.8575
30.9700
19.2184
907.2058
30.9600
13.3230
887.9875
30.9500
3.0869
874.6645
30.9300
0.6464
871.5776
30.9100
2.0988
870.9312
30.8900
4.9481
868.8324
30.8800
2.4698
863.8843
30.8500
2.5376
861.4145
30.8300
17.1933
858.8770
30.8200
1.6441
841.6836
30.7800
17.7974
840.0395
30.7600
11.7179
822.2422
30.7400
15.9627
810.5242
30.7200
7.0431
794.5615
30.7100
9.1074
787.5183
30.6800
4.7924
778.4109
30.6600
0.8282
773.6185
30.6400
1.2801
772.7903
30.6300
19.3928
771.5102
30.6100
7.9452
752.1174
30.6000
14.6416
744.1722
30.5900
12.2605
729.5306
30.5800
10.1987
717.2701
30.5500
15.0953
707.0715
30.5400
19.9951
691.9761
30.5300
16.3090
671.9810
30.5100
12.6695
655.6721
30.4900
3.0221
643.0026
30.4700
11.3160
639.9805
30.4600
6.1382
628.6645
30.4500
17.8497
622.5263
30.4400
18.9224
604.6766
30.4300
5.2501
585.7543
30.4100
5.3535
580.5042
30.3900
11.0340
575.1506
30.3800
16.9893
564.1166
30.3600
11.9077
547.1274
30.3400
13.6281
535.2197
30.3300
6.2059
521.5916
30.3200
17.2151
515.3857
30.2900
6.5604
498.1706
30.2800
15.9559
491.6102
30.2600
18.8207
475.6543
30.2300
102.3244
456.8335
30.2200
105.9859
354.5091
30.1800
117.9849
248.5232
30.1600
130.5382
130.5382
30.14≈ 30.14
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.14≈ 30.14
+ 0.00%
30.1200
101.8569
101.8569
30.0900
126.5173
228.3742
30.0400
102.6968
331.0710
30.0300
123.9530
455.0240
29.9900
9.8446
464.8686
29.9600
9.60{3}3
474.4686
29.9500
16.4159
490.8845
29.9100
11.2913
502.1758
29.9000
13.1673
515.3431
29.8800
7.6947
523.0378
29.8600
10.0636
533.1014
29.8300
12.7932
545.8947
29.8100
11.7513
557.6459
29.7900
1.7902
559.4361
29.7600
4.9610
564.3971
29.7500
11.1140
575.5111
29.7300
20.6542
596.1654
29.7100
8.8787
605.0441
29.7000
4.5293
609.5734
29.6700
13.2255
622.7989
29.6400
3.2328
626.0317
29.6200
2.3845
628.4162
29.6100
12.2936
640.7098
29.6000
4.8511
645.5609
29.5800
19.3322
664.8931
29.5500
6.0578
670.9509
29.5400
8.8010
679.7519
29.5300
9.7676
689.5195
29.5100
8.2056
697.7251
29.5000
2.3985
700.1236
29.4900
7.9972
708.1208
29.4600
18.0104
726.1312
29.4200
5.0542
731.1853
29.4100
16.2613
747.4467
29.3800
6.1738
753.6205
29.3700
16.5759
770.1964
29.3500
4.0652
774.2617
29.3100
3.4303
777.6920
29.3000
15.9408
793.6327
29.2800
18.1060
811.7387
29.2700
2.2405
813.9792
29.2400
1.1434
815.1226
29.2200
13.7873
828.9099
29.1900
0.5276
829.4375
29.1800
19.6624
849.0998
29.1700
21.0465
870.1464
29.1400
14.6756
884.8220
29.1200
19.0802
903.9022
29.1000
15.5108
919.4129
29.0500
4.3138
923.7268
29.0300
11.5278
935.2546
29.0000
17.3454
952.60{3}2
28.9900
17.0556
969.6556
28.9700
6.9498
976.6055
28.9400
9.7885
986.3939
28.8900
19.6254
1K
28.8700
4.1027
1K
28.8400
7.8508
1K
28.8200
2.6254
1K
28.7900
12.1496
1K
28.7700
9.4580
1K
28.7400
11.3754
1K
28.7300
21.3250
1K
28.7200
13.3688
1K
28.7000
13.8537
1K
28.6900
19.4532
1K
28.6800
16.6357
1K
28.6400
4.1127
1K
28.6300
18.7537
1K
28.6100
21.3865
1K
28.5800
3.6267
1K
28.5300
16.0979
1K
28.5000
28.2267
1K
28.4500
20.2100
1K
28.4000
30.3894
1K
28.3700
8.5308
1K
28.2700
34.4601
1K
28.2200
13.6394
1K
28.2000
40.6789
1K
28.1200
17.1636
1K
28.0500
25.8858
1K
28.0300
8.5704
1K
27.9700
45.0391
1K
27.9000
18.9170
1K
27.8300
31.1709
2K
27.7500
6.1307
2K
27.7200
55.4653
2K
27.6200
37.7989
2K
27.5800
27.1086
2K
27.5300
44.8562
2K
27.5200
30.5869
2K
27.4700
39.5987
2K
27.4000
9.1084
2K
27.3500
18.9454
2K
27.3200
23.4149
2K
27.2800
53.4987
2K
27.2300
20.0356
2K
27.1900
38.4481
2K
27.1200
54.6136
2K
27.0000
43.8068
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
11:08:53
30.1400
3.7002
11:08:48
30.1300
1.6082
11:08:44
30.1400
2.5057
11:08:40
30.1400
3.4659
11:08:36
30.1300
0.6004
11:08:31
30.1400
0.7208
11:08:27
30.1300
0.9586
11:08:23
30.1200
0.6220
11:08:19
30.1200
2.0615
11:08:14
30.1200
2.1029
11:08:10
30.1100
2.0459
11:08:06
30.1000
3.3501
11:08:01
30.1000
0.8451
11:07:57
30.1100
2.1370
11:07:53
30.1100
0.8706
11:07:49
30.1100
3.6067
11:07:45
30.1100
1.2927
11:07:40
30.1000
2.9632
11:07:36
30.0900
0.6440
11:07:32
30.0700
1.2387
11:07:27
30.0700
3.1781
11:07:23
30.0600
0.7889
11:07:23
30.0600
0.1336
11:07:19
30.0700
0.5928
11:07:14
30.0700
0.2264
11:07:10
30.0700
0.7184
11:07:05
30.0600
1.0992
11:07:01
30.0800
1.7752
11:06:57
30.0600
1.0520
11:06:57
30.0600
0.9304
11:06:57
30.0600
0.3024
11:06:53
30.0700
0.6524
11:06:48
30.0700
0.7268
11:06:44
30.0600
0.8514
11:06:44
30.0600
0.0790
11:06:40
30.0600
1.1538
11:06:35
30.0600
1.2328
11:06:35
30.0800
1.8713
11:06:31
30.0800
1.8713
11:06:26
30.0900
3.3484
11:06:22
30.0700
0.5716
11:06:18
30.0800
0.9228
11:06:14
30.0600
0.6184
11:06:09
30.0800
1.4080
11:06:05
30.0700
3.7173
11:06:01
30.0600
2.7404
11:06:01
30.0600
0.6156
11:06:01
30.0600
0.2344
11:05:56
30.0600
0.6156
11:05:52
30.0600
0.8500
11:05:48
30.0900
0.6360
11:05:43
30.1100
3.6897
11:05:39
30.1100
1.2632
11:05:35
30.1100
0.6392
11:05:30
30.1000
2.5721
11:05:26
30.0800
1.8333
11:05:22
30.0800
1.0{3}36
11:05:17
30.0800
3.1453
11:05:13
30.0800
0.3487
11:05:09
30.0700
2.4736
11:05:05
30.0500
0.9834
11:05:00
30.0500
1.8391
11:04:56
30.0500
3.9790
11:04:52
30.0500
0.5999
11:04:43
30.0500
2.4905
11:04:39
30.0500
1.2965
11:04:34
30.0500
0.6867
11:04:30
30.0500
3.3259
11:04:26
30.0500
2.5606
11:04:22
30.0400
1.1052
11:04:17
30.0200
18.6140
11:04:13
30.0000
2.4315
11:04:13
30.0000
1.1012
11:04:09
30.0000
0.6876
11:04:09
30.0100
1.1012
11:04:05
30.0100
1.1012
11:04:04
30.0300
2.6094
11:04:00
30.0300
2.6094
11:03:56
30.0500
0.7704
11:03:52
30.0500
1.8715
11:03:48
30.0500
3.5458
11:03:43
30.0600
2.2973
11:03:39
30.0600
3.4269
11:03:34
30.0500
0.9356
11:03:30
30.0500
0.7991
11:03:26
30.0300
3.1595
11:03:22
30.0300
0.6648
11:03:17
30.0200
1.5829
11:03:13
30.0100
1.6002
11:03:09
30.0000
1.0654
11:03:04
30.0000
0.7832
11:03:00
30.0100
3.6786
11:02:56
30.0100
3.7345
11:02:52
30.0200
1.2010
11:02:47
30.0100
0.7708
11:02:43
30.0300
0.8592
11:02:39
30.0300
1.3256
11:02:35
30.0300
2.8173
11:02:30
30.0200
3.0545
11:02:26
30.0300
0.4514
Ticarete Geç