EGLD/USDT
25.84
≈ 25.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.3600
12.9385
1K
28.3000
13.6308
1K
28.1900
18.3934
1K
28.0700
10.3615
1K
27.9500
52.9706
1K
27.8700
29.8478
1K
27.7800
28.9866
1K
27.6400
19.3949
1K
27.5300
15.7137
1K
27.4400
25.7339
1K
27.3600
11.8960
1K
27.2200
20.6455
990.8097
27.1200
15.2897
970.1642
27.0600
52.7767
954.8745
26.9900
17.1845
902.0978
26.8800
11.1721
884.9133
26.8500
2.2616
873.7412
26.8400
4.3997
871.4796
26.8100
2.7200
867.0799
26.7800
15.5481
864.3599
26.7600
4.7433
848.8118
26.7300
5.0534
844.0685
26.7000
14.0804
839.0151
26.6800
14.9605
824.9347
26.6700
16.1332
809.9741
26.6600
20.7598
793.8409
26.6500
7.9388
773.0812
26.6100
22.2954
765.1423
26.5700
19.5879
742.8469
26.5400
18.4593
723.2590
26.5000
11.6205
704.7997
26.4700
22.4168
693.1793
26.4400
15.8769
670.7624
26.4200
21.2818
654.8855
26.4100
12.2974
633.6037
26.3700
7.0018
621.3063
26.3500
20.1478
614.3044
26.3300
0.8681
594.1566
26.3000
11.0537
593.2885
26.2900
5.5816
582.2348
26.2800
6.2333
576.6532
26.2500
4.8677
570.4199
26.2400
13.5606
565.5522
26.2100
14.1954
551.9916
26.1800
3.5857
537.7962
26.1700
9.6034
534.2105
26.1300
15.6681
524.6071
26.1000
20.5480
508.9390
26.0600
22.5525
488.3911
26.0500
3.3740
465.8385
26.0400
4.0066
462.4645
26.0300
7.8940
458.4579
25.9900
4.8860
450.5639
25.9700
23.5287
445.6779
25.9300
1.6746
422.1491
25.9200
5.7320
420.4746
25.8800
141.6326
414.7426
25.8700
129.9622
273.1099
25.8600
143.1477
143.1477
25.84≈ 25.84
+ 0.00%
25.8200
148.9032
148.9032
25.7900
118.1065
267.0096
25.7400
141.7914
408.8010
25.7200
21.1380
429.9390
25.6700
15.9824
445.9214
25.6400
5.3863
451.3076
25.5900
3.4158
454.7234
25.5700
12.4038
467.1272
25.5500
14.5645
481.6917
25.5300
16.0950
497.7867
25.4800
10.9503
508.7370
25.4400
8.3515
517.0885
25.3900
19.0099
536.0983
25.3700
12.2677
548.3660
25.3300
17.4551
565.8211
25.2900
2.8052
568.6263
25.2700
8.0843
576.7106
25.2300
19.3015
596.0121
25.2100
21.3362
617.3483
25.1900
1.3929
618.7412
25.1500
8.2806
627.0218
25.1200
24.6361
651.6579
25.0900
20.9871
672.6450
25.0400
8.9539
681.5989
25.0200
21.1061
702.7050
24.9900
13.8795
716.5846
24.9500
19.5428
736.1273
24.9100
8.2610
744.3884
24.8600
11.4837
755.8720
24.8200
23.9739
779.8459
24.7700
24.1941
804.0401
24.7200
1.4634
805.5034
24.7000
7.2373
812.7407
24.6800
20.0270
832.7677
24.6600
23.1714
855.9391
24.6300
18.9807
874.9198
24.5900
13.4387
888.3584
24.5500
24.3139
912.6724
24.5200
15.9337
928.6060
24.4800
3.3706
931.9766
24.4400
7.4721
939.4486
24.4200
17.5231
956.9717
24.3800
8.8967
965.8685
24.2600
30.5329
996.4014
24.1800
29.5331
1K
24.1100
13.3163
1K
24.0000
59.7542
1K
23.8500
37.7179
1K
23.7600
15.7540
1K
23.6600
51.2298
1K
23.5400
35.5637
1K
23.3900
14.9865
1K
23.2900
59.8286
1K
23.2000
29.7422
1K
23.0700
63.0555
1K
22.9400
50.9349
1K
22.8200
42.5212
2K
22.7500
5.8712
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.3600
12.9385
1K
28.3000
13.6308
1K
28.1900
18.3934
1K
28.0700
10.3615
1K
27.9500
52.9706
1K
27.8700
29.8478
1K
27.7800
28.9866
1K
27.6400
19.3949
1K
27.5300
15.7137
1K
27.4400
25.7339
1K
27.3600
11.8960
1K
27.2200
20.6455
990.8097
27.1200
15.2897
970.1642
27.0600
52.7767
954.8745
26.9900
17.1845
902.0978
26.8800
11.1721
884.9133
26.8500
2.2616
873.7412
26.8400
4.3997
871.4796
26.8100
2.7200
867.0799
26.7800
15.5481
864.3599
26.7600
4.7433
848.8118
26.7300
5.0534
844.0685
26.7000
14.0804
839.0151
26.6800
14.9605
824.9347
26.6700
16.1332
809.9741
26.6600
20.7598
793.8409
26.6500
7.9388
773.0812
26.6100
22.2954
765.1423
26.5700
19.5879
742.8469
26.5400
18.4593
723.2590
26.5000
11.6205
704.7997
26.4700
22.4168
693.1793
26.4400
15.8769
670.7624
26.4200
21.2818
654.8855
26.4100
12.2974
633.6037
26.3700
7.0018
621.3063
26.3500
20.1478
614.3044
26.3300
0.8681
594.1566
26.3000
11.0537
593.2885
26.2900
5.5816
582.2348
26.2800
6.2333
576.6532
26.2500
4.8677
570.4199
26.2400
13.5606
565.5522
26.2100
14.1954
551.9916
26.1800
3.5857
537.7962
26.1700
9.6034
534.2105
26.1300
15.6681
524.6071
26.1000
20.5480
508.9390
26.0600
22.5525
488.3911
26.0500
3.3740
465.8385
26.0400
4.0066
462.4645
26.0300
7.8940
458.4579
25.9900
4.8860
450.5639
25.9700
23.5287
445.6779
25.9300
1.6746
422.1491
25.9200
5.7320
420.4746
25.8800
141.6326
414.7426
25.8700
129.9622
273.1099
25.8600
143.1477
143.1477
25.84≈ 25.84
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
25.84≈ 25.84
+ 0.00%
25.8200
148.9032
148.9032
25.7900
118.1065
267.0096
25.7400
141.7914
408.8010
25.7200
21.1380
429.9390
25.6700
15.9824
445.9214
25.6400
5.3863
451.3076
25.5900
3.4158
454.7234
25.5700
12.4038
467.1272
25.5500
14.5645
481.6917
25.5300
16.0950
497.7867
25.4800
10.9503
508.7370
25.4400
8.3515
517.0885
25.3900
19.0099
536.0983
25.3700
12.2677
548.3660
25.3300
17.4551
565.8211
25.2900
2.8052
568.6263
25.2700
8.0843
576.7106
25.2300
19.3015
596.0121
25.2100
21.3362
617.3483
25.1900
1.3929
618.7412
25.1500
8.2806
627.0218
25.1200
24.6361
651.6579
25.0900
20.9871
672.6450
25.0400
8.9539
681.5989
25.0200
21.1061
702.7050
24.9900
13.8795
716.5846
24.9500
19.5428
736.1273
24.9100
8.2610
744.3884
24.8600
11.4837
755.8720
24.8200
23.9739
779.8459
24.7700
24.1941
804.0401
24.7200
1.4634
805.5034
24.7000
7.2373
812.7407
24.6800
20.0270
832.7677
24.6600
23.1714
855.9391
24.6300
18.9807
874.9198
24.5900
13.4387
888.3584
24.5500
24.3139
912.6724
24.5200
15.9337
928.6060
24.4800
3.3706
931.9766
24.4400
7.4721
939.4486
24.4200
17.5231
956.9717
24.3800
8.8967
965.8685
24.2600
30.5329
996.4014
24.1800
29.5331
1K
24.1100
13.3163
1K
24.0000
59.7542
1K
23.8500
37.7179
1K
23.7600
15.7540
1K
23.6600
51.2298
1K
23.5400
35.5637
1K
23.3900
14.9865
1K
23.2900
59.8286
1K
23.2000
29.7422
1K
23.0700
63.0555
1K
22.9400
50.9349
1K
22.8200
42.5212
2K
22.7500
5.8712
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
20:47:20
25.8400
2.1890
20:47:16
25.8400
2.5280
20:47:10
25.8400
2.6336
20:47:06
25.8500
0.5203
20:47:02
25.8600
2.8334
20:46:56
25.8600
3.5897
20:46:51
25.8600
13.1960
20:46:47
25.8500
1.6665
20:46:43
25.8500
2.8447
20:46:38
25.8500
2.6072
20:46:34
25.8500
3.1392
20:46:29
25.8600
2.2017
20:46:25
25.8600
1.6707
20:46:20
25.8600
3.6982
20:46:16
25.8600
1.4661
20:46:12
25.8600
0.2306
20:46:07
25.8600
3.1645
20:46:02
25.8600
3.2678
20:45:59
25.8500
2.0706
20:45:52
25.8500
3.9425
20:45:49
25.8600
0.5233
20:45:43
25.8500
2.0950
20:45:39
25.8500
3.8012
20:45:34
25.8500
1.7214
20:45:30
25.8500
1.6988
20:45:25
25.8500
3.7690
20:45:21
25.8500
0.8498
20:45:17
25.8500
0.9312
20:45:12
25.8600
2.2160
20:45:08
25.8600
0.4924
20:45:04
25.8600
3.8783
20:44:59
25.8600
3.7267
20:44:54
25.8600
2.2292
20:44:50
25.8600
1.6563
20:44:46
25.8600
3.0460
20:44:41
25.8600
1.3134
20:44:37
25.8600
0.8276
20:44:33
25.8600
0.7704
20:44:28
25.8400
1.6975
20:44:24
25.8400
1.7451
20:44:20
25.8400
1.8101
20:44:15
25.8400
3.6795
20:44:11
25.8400
0.6886
20:44:06
25.8400
0.2376
20:44:02
25.8400
3.6439
20:43:57
25.8400
0.2486
20:43:53
25.8300
0.3074
20:43:48
25.8300
1.3307
20:43:44
25.8300
1.2382
20:43:40
25.8200
3.3764
20:43:35
25.8200
3.08001
20:43:31
25.8100
3.0373
20:43:27
25.8100
1.1243
20:43:22
25.8100
3.9956
20:43:18
25.8100
1.6079
20:43:14
25.8100
1.3260
20:43:10
25.8100
1.7367
20:43:03
25.8100
3.4465
20:42:59
25.8200
1.2512
20:42:55
25.8100
2.5386
20:42:49
25.8200
0.9854
20:42:45
25.8100
0.5276
20:42:41
25.8100
1.3422
20:42:36
25.8100
3.1697
20:42:32
25.8000
2.3883
20:42:29
25.8000
1.4950
20:42:22
25.8000
1.6234
20:42:18
25.8000
1.9486
20:42:12
25.8000
1.6330
20:42:08
25.8100
0.5571
20:42:03
25.8100
1.1116
20:41:59
25.8100
1.2568
20:41:54
25.8100
0.2616
20:41:50
25.8100
0.5228
20:41:46
25.8100
0.7605
20:41:42
25.8100
2.0670
20:41:37
25.8100
0.3317
20:41:33
25.8000
3.1343
20:41:28
25.8000
1.3847
20:41:24
25.8000
3.8849
20:41:19
25.8100
0.7220
20:41:10
25.8000
0.3527
20:41:06
25.8000
2.9274
20:41:01
25.8000
1.5628
20:40:57
25.8000
0.8416
20:40:53
25.8000
1.6985
20:40:48
25.8000
2.5007
20:40:44
25.8000
2.1416
20:40:40
25.8000
3.1557
20:40:35
25.8000
3.5604
20:40:27
25.7900
2.6235
20:40:22
25.7900
0.3096
20:40:17
25.8000
0.3144
20:40:09
25.8000
3.3732
20:40:05
25.8000
2.9560
20:40:01
25.8100
1.4163
20:39:56
25.8100
0.8026
20:39:51
25.8100
1.1355
20:39:47
25.8100
2.7551
20:39:43
25.8100
1.8073
Ticarete Geç