DYDX/USDT
1.29
≈ 1.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5460
355.0176
34K
1.5380
371.0996
34K
1.5340
894.2610
33K
1.5230
615.4019
32K
1.5040
221.9627
32K
1.4880
304.0686
31K
1.4820
313.0819
31K
1.4680
857.1974
31K
1.4540
771.3744
30K
1.4370
622.1006
29K
1.4280
742.6660
29K
1.4120
843.8880
28K
1.3950
965.5590
27K
1.3870
985.7244
26K
1.3790
694.9301
25K
1.3610
301.7175
24K
1.3600
566.5612
24K
1.3580
249.8559
23K
1.3540
727.3019
23K
1.3520
837.2355
22K
1.3490
116.3604
22K
1.3450
328.2826
22K
1.3430
768.8346
21K
1.3410
301.8580
20K
1.3380
891.6310
20K
1.3370
993.0520
19K
1.3340
208.4309
18K
1.3330
150.2686
18K
1.3310
431.7749
18K
1.3300
819.0689
17K
1.3280
431.1854
17K
1.3250
197.0734
16K
1.3240
191.5772
16K
1.3230
758.1500
16K
1.3210
907.7002
15K
1.3200
673.4407
14K
1.3180
713.4590
13K
1.3170
339.5683
13K
1.3130
778.0226
12K
1.3120
366.4344
12K
1.3100
251.8322
11K
1.3060
604.1651
11K
1.3030
995.3035
10K
1.3020
720.0599
9K
1.3000
995.6119
9K
1.2980
2,420.3696
8K
1.2940
2,367.9151
5K
1.2910
2,940.2293
3K
1.29≈ 1.29
+ 0.00%
1.2870
2,804.7111
3K
1.2830
3,038.0610
6K
1.2780
2,800.3534
9K
1.2750
105.0086
9K
1.2720
799.7348
10K
1.2700
979.4067
11K
1.2660
524.1182
11K
1.2610
310.0515
11K
1.2580
496.8098
12K
1.2560
326.6767
12K
1.2510
565.8834
13K
1.2490
783.1241
14K
1.2460
190.5906
14K
1.2440
398.7664
14K
1.2410
413.9125
15K
1.2390
336.9697
15K
1.2370
608.7154
15K
1.2330
965.3249
16K
1.2300
720.8824
17K
1.2280
424.6849
18K
1.2250
788.0418
18K
1.2230
928.7165
19K
1.2190
1,021.4288
20K
1.2170
217.8975
21K
1.2130
603.0832
21K
1.2100
204.3682
21K
1.2070
683.0146
22K
1.2020
494.3063
23K
1.1980
599.9436
23K
1.1950
288.8437
23K
1.1900
638.3082
24K
1.1870
410.0483
24K
1.1850
596.8848
25K
1.1660
747.5550
26K
1.1570
158.5695
26K
1.1480
580.7456
27K
1.1300
102.3823
27K
1.1130
756.3574
27K
1.1030
185.9532
28K
1.0850
1,039.9174
29K
1.0700
985.0910
30K
1.0550
1,400.0450
31K
1.0480
216.9737
31K
1.0310
329.0028
32K
1.0110
242.2848
32K
0.9990
1,475.4310
33K
0.9940
1,343.0643
35K
0.9850
687.6053
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5460
355.0176
34K
1.5380
371.0996
34K
1.5340
894.2610
33K
1.5230
615.4019
32K
1.5040
221.9627
32K
1.4880
304.0686
31K
1.4820
313.0819
31K
1.4680
857.1974
31K
1.4540
771.3744
30K
1.4370
622.1006
29K
1.4280
742.6660
29K
1.4120
843.8880
28K
1.3950
965.5590
27K
1.3870
985.7244
26K
1.3790
694.9301
25K
1.3610
301.7175
24K
1.3600
566.5612
24K
1.3580
249.8559
23K
1.3540
727.3019
23K
1.3520
837.2355
22K
1.3490
116.3604
22K
1.3450
328.2826
22K
1.3430
768.8346
21K
1.3410
301.8580
20K
1.3380
891.6310
20K
1.3370
993.0520
19K
1.3340
208.4309
18K
1.3330
150.2686
18K
1.3310
431.7749
18K
1.3300
819.0689
17K
1.3280
431.1854
17K
1.3250
197.0734
16K
1.3240
191.5772
16K
1.3230
758.1500
16K
1.3210
907.7002
15K
1.3200
673.4407
14K
1.3180
713.4590
13K
1.3170
339.5683
13K
1.3130
778.0226
12K
1.3120
366.4344
12K
1.3100
251.8322
11K
1.3060
604.1651
11K
1.3030
995.3035
10K
1.3020
720.0599
9K
1.3000
995.6119
9K
1.2980
2,420.3696
8K
1.2940
2,367.9151
5K
1.2910
2,940.2293
3K
1.29≈ 1.29
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.29≈ 1.29
+ 0.00%
1.2870
2,804.7111
3K
1.2830
3,038.0610
6K
1.2780
2,800.3534
9K
1.2750
105.0086
9K
1.2720
799.7348
10K
1.2700
979.4067
11K
1.2660
524.1182
11K
1.2610
310.0515
11K
1.2580
496.8098
12K
1.2560
326.6767
12K
1.2510
565.8834
13K
1.2490
783.1241
14K
1.2460
190.5906
14K
1.2440
398.7664
14K
1.2410
413.9125
15K
1.2390
336.9697
15K
1.2370
608.7154
15K
1.2330
965.3249
16K
1.2300
720.8824
17K
1.2280
424.6849
18K
1.2250
788.0418
18K
1.2230
928.7165
19K
1.2190
1,021.4288
20K
1.2170
217.8975
21K
1.2130
603.0832
21K
1.2100
204.3682
21K
1.2070
683.0146
22K
1.2020
494.3063
23K
1.1980
599.9436
23K
1.1950
288.8437
23K
1.1900
638.3082
24K
1.1870
410.0483
24K
1.1850
596.8848
25K
1.1660
747.5550
26K
1.1570
158.5695
26K
1.1480
580.7456
27K
1.1300
102.3823
27K
1.1130
756.3574
27K
1.1030
185.9532
28K
1.0850
1,039.9174
29K
1.0700
985.0910
30K
1.0550
1,400.0450
31K
1.0480
216.9737
31K
1.0310
329.0028
32K
1.0110
242.2848
32K
0.9990
1,475.4310
33K
0.9940
1,343.0643
35K
0.9850
687.6053
35K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
60K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
103K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
10:32:42
1.2900
1.9704
10:32:34
1.2900
3.9792
10:32:30
1.2890
7.3440
10:32:25
1.2890
2.4480
10:32:21
1.2890
19.7052
10:32:12
1.2900
2.1284
10:32:04
1.2900
4.0000
10:31:59
1.2890
8.0676
10:31:55
1.2890
2.0524
10:31:51
1.2900
5.7664
10:31:43
1.2900
1.3659
10:31:34
1.2910
10.5724
10:31:30
1.2910
12.9000
10:31:21
1.2910
1.3836
10:31:17
1.2910
9.2904
10:31:13
1.2920
59.6528
10:31:08
1.2930
3.0928
10:31:04
1.2930
22.6680
10:30:56
1.2930
1.8371
10:30:51
1.2930
35.3216
10:30:47
1.2940
1.7462
10:30:38
1.2940
1.6828
10:30:30
1.2950
8.4420
10:30:26
1.2940
1.6970
10:30:17
1.2940
4.1948
10:30:13
1.2940
1.6320
10:30:09
1.2940
18.7212
10:30:00
1.2940
95.2464
10:29:55
1.2930
20.4192
10:29:51
1.2930
4.4484
10:29:38
1.2940
1.3294
10:29:26
1.2930
1.5033
10:29:22
1.2940
27.5084
10:29:17
1.2940
4.0000
10:29:13
1.2940
45.0880
10:29:08
1.2940
1.8038
10:29:00
1.2940
10.4260
10:28:56
1.2940
1.6438
10:28:43
1.2940
3.3672
10:28:39
1.2940
204.8328
10:28:35
1.2940
1.6291
10:28:22
1.2950
24.6932
10:28:18
1.2950
1.6646
10:28:14
1.2950
4.2016
10:28:05
1.2960
1.7227
10:28:00
1.2950
5.7824
10:27:56
1.2950
1.9545
10:27:52
1.2950
4.0000
10:27:48
1.2960
4.0000
10:27:35
1.2960
4.2488
10:27:22
1.2960
13.2532
10:27:18
1.2960
2.2560
10:27:09
1.2960
4.0000
10:27:05
1.2960
1.9243
10:27:00
1.2960
4.0328
10:26:56
1.2960
4.0000
10:26:48
1.2960
89.5364
10:26:43
1.2960
2.9908
10:26:39
1.2970
2.6796
10:26:30
1.2970
4.0000
10:26:26
1.2970
34.5304
10:26:22
1.2970
1.6820
10:26:17
1.2970
1.4820
10:26:13
1.2970
17.9108
10:26:05
1.2970
4.0000
10:26:00
1.2970
30.9440
10:25:56
1.2960
4.2192
10:25:47
1.2970
1.6095
10:25:43
1.2960
10.3972
10:25:39
1.2960
13.0476
10:25:34
1.2960
1.5292
10:25:30
1.2950
8.8160
10:25:26
1.2950
9.9368
10:25:18
1.2950
4.0000
10:25:09
1.2950
4.1820
10:25:01
1.2950
4.4216
10:24:51
1.2950
68.0212
10:24:47
1.2950
1.3212
10:24:39
1.2940
1.7046
10:24:34
1.2940
4.0000
10:24:30
1.2930
1.9316
10:24:22
1.2930
4.9944
10:24:18
1.2930
1.5679
10:24:05
1.2920
16.5072
10:24:00
1.2920
311.0908
10:23:55
1.2910
4.4648
10:23:51
1.2910
48.4224
10:23:47
1.2910
47.0568
10:23:42
1.2920
147.2996
10:23:38
1.2920
4.8160
10:23:34
1.2930
15.2220
10:23:30
1.2930
69.3556
10:23:25
1.2930
97.7396
10:23:21
1.2930
1.9080
10:23:17
1.2940
4.1944
10:23:08
1.2950
7.2280
10:23:04
1.2950
29.0772
10:23:00
1.2950
36.1456
10:22:56
1.2950
7.9988
10:22:51
1.2950
6.1712
Ticarete Geç