DYDX/USDT
1.283
≈ 1.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.4990
321.1019
51K
1.4840
194.6226
51K
1.4770
168.7856
51K
1.4580
914.5344
51K
1.4480
328.2126
50K
1.4460
999.4346
49K
1.4420
1,030.4822
48K
1.4370
560.8769
47K
1.4340
318.2201
47K
1.4290
239.0992
46K
1.4260
1,029.0473
46K
1.4160
89.9274
45K
1.4110
271.6983
45K
1.4100
125.5052
45K
1.4030
945.5361
45K
1.3940
562.4048
44K
1.3920
263.6096
43K
1.3870
579.9393
43K
1.3820
1,005.6148
42K
1.3760
129.1418
41K
1.3710
898.3638
41K
1.3680
1,003.3850
40K
1.3630
429.2399
39K
1.3620
89.0256
39K
1.3590
863.1469
39K
1.3580
638.7831
38K
1.3570
595.1702
37K
1.3550
142.1418
37K
1.3540
737.0555
36K
1.3530
560.9935
36K
1.3510
292.0979
35K
1.3500
434.2332
35K
1.3490
187.1197
34K
1.3470
192.4762
34K
1.3450
364.1080
34K
1.3430
902.7963
34K
1.3420
590.1482
33K
1.3410
667.7790
32K
1.3400
783.0431
32K
1.3370
440.6709
31K
1.3360
108.8129
30K
1.3320
497.7565
30K
1.3290
763.2810
30K
1.3280
486.7492
29K
1.3270
962.5728
28K
1.3260
875.5094
28K
1.3250
115.2635
27K
1.3240
371.2413
27K
1.3220
953.4219
26K
1.3210
617.9467
25K
1.3200
355.7571
25K
1.3180
594.2801
24K
1.3170
465.0802
24K
1.3140
788.5995
23K
1.3130
180.1948
22K
1.3120
325.0227
22K
1.3110
466.7202
22K
1.3090
539.2990
21K
1.3060
565.1553
21K
1.3050
147.3752
20K
1.3020
484.5558
20K
1.3010
740.5129
20K
1.3000
289.4398
19K
1.2990
437.3969
19K
1.2980
685.8045
18K
1.2970
645.4170
18K
1.2950
453.4067
17K
1.2930
2,644.4075
16K
1.2920
2,767.7563
14K
1.2900
2,630.4909
11K
1.2880
2,971.0622
8K
1.2860
2,730.4385
5K
1.2850
2,677.6355
3K
1.283≈ 1.28
+ 0.00%
1.2820
2,371.6154
2K
1.2810
3,126.5233
5K
1.2790
2,462.7729
8K
1.2780
16.9088
8K
1.2750
2,533.0467
11K
1.2730
2,417.5446
13K
1.2720
3,078.5051
16K
1.2700
955.0467
17K
1.2680
708.8513
18K
1.2670
785.6367
18K
1.2640
198.2415
19K
1.2620
148.6044
19K
1.2600
323.3820
19K
1.2590
372.5282
19K
1.2550
630.6935
20K
1.2530
997.5621
21K
1.2490
855.4886
22K
1.2460
271.4227
22K
1.2450
437.7993
23K
1.2430
915.9066
24K
1.2420
126.5668
24K
1.2410
896.2361
25K
1.2370
1,048.5105
26K
1.2330
501.5840
26K
1.2310
779.7010
27K
1.2300
959.5181
28K
1.2280
595.2172
29K
1.2270
512.9659
29K
1.2250
754.1112
30K
1.2240
1,055.0178
31K
1.2230
898.9511
32K
1.2210
933.0815
33K
1.2200
744.1274
33K
1.2170
962.5806
34K
1.2150
335.1972
35K
1.2120
444.0743
35K
1.2100
137.6558
35K
1.2060
801.3561
36K
1.2050
1,089.2731
37K
1.2040
766.3277
38K
1.2030
748.9536
39K
1.2020
868.1853
40K
1.2000
804.6564
40K
1.1980
165.1352
41K
1.1950
965.7955
42K
1.1920
1,034.2871
43K
1.1910
164.0108
43K
1.1900
906.1251
44K
1.1890
130.5610
44K
1.1860
1,032.6690
45K
1.1840
451.4428
45K
1.1820
424.3954
46K
1.1810
714.5119
46K
1.1790
653.0585
47K
1.1780
235.1840
47K
1.1770
640.3514
48K
1.1730
897.2725
49K
1.1710
942.2541
50K
1.1650
343.6703
50K
1.1640
621.7698
51K
1.1560
903.5101
52K
1.1520
690.6667
52K
1.1440
177.2709
52K
1.1390
1,194.8318
54K
1.1380
753.0891
54K
1.1290
85.7089
54K
1.1200
1,320.8626
56K
1.1190
218.9066
56K
1.1120
394.8468
56K
1.1040
887.9083
57K
1.0980
1,319.6525
59K
1.0920
1,073.7376
60K
1.0830
212.1763
60K
1.0820
1,316.6519
61K
1.0760
233.0307
61K
1.0690
1,016.6919
62K
1.0650
1,237.7708
64K
1.0490
1,364.5130
65K
1.0480
191.4927
65K
1.0410
1,246.1863
67K
1.0380
78.0927
67K
1.0230
676.9856
67K
1.0210
1,227.2840
69K
1.0130
1,428.8070
70K
1.0060
556.9003
71K
0.9890
275.0100
71K
0.9810
767.5504
72K
0.0040
250.0000
72K
0.0010
4,600.0000
76K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.4990
321.1019
51K
1.4840
194.6226
51K
1.4770
168.7856
51K
1.4580
914.5344
51K
1.4480
328.2126
50K
1.4460
999.4346
49K
1.4420
1,030.4822
48K
1.4370
560.8769
47K
1.4340
318.2201
47K
1.4290
239.0992
46K
1.4260
1,029.0473
46K
1.4160
89.9274
45K
1.4110
271.6983
45K
1.4100
125.5052
45K
1.4030
945.5361
45K
1.3940
562.4048
44K
1.3920
263.6096
43K
1.3870
579.9393
43K
1.3820
1,005.6148
42K
1.3760
129.1418
41K
1.3710
898.3638
41K
1.3680
1,003.3850
40K
1.3630
429.2399
39K
1.3620
89.0256
39K
1.3590
863.1469
39K
1.3580
638.7831
38K
1.3570
595.1702
37K
1.3550
142.1418
37K
1.3540
737.0555
36K
1.3530
560.9935
36K
1.3510
292.0979
35K
1.3500
434.2332
35K
1.3490
187.1197
34K
1.3470
192.4762
34K
1.3450
364.1080
34K
1.3430
902.7963
34K
1.3420
590.1482
33K
1.3410
667.7790
32K
1.3400
783.0431
32K
1.3370
440.6709
31K
1.3360
108.8129
30K
1.3320
497.7565
30K
1.3290
763.2810
30K
1.3280
486.7492
29K
1.3270
962.5728
28K
1.3260
875.5094
28K
1.3250
115.2635
27K
1.3240
371.2413
27K
1.3220
953.4219
26K
1.3210
617.9467
25K
1.3200
355.7571
25K
1.3180
594.2801
24K
1.3170
465.0802
24K
1.3140
788.5995
23K
1.3130
180.1948
22K
1.3120
325.0227
22K
1.3110
466.7202
22K
1.3090
539.2990
21K
1.3060
565.1553
21K
1.3050
147.3752
20K
1.3020
484.5558
20K
1.3010
740.5129
20K
1.3000
289.4398
19K
1.2990
437.3969
19K
1.2980
685.8045
18K
1.2970
645.4170
18K
1.2950
453.4067
17K
1.2930
2,644.4075
16K
1.2920
2,767.7563
14K
1.2900
2,630.4909
11K
1.2880
2,971.0622
8K
1.2860
2,730.4385
5K
1.2850
2,677.6355
3K
1.283≈ 1.28
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.283≈ 1.28
+ 0.00%
1.2820
2,371.6154
2K
1.2810
3,126.5233
5K
1.2790
2,462.7729
8K
1.2780
16.9088
8K
1.2750
2,533.0467
11K
1.2730
2,417.5446
13K
1.2720
3,078.5051
16K
1.2700
955.0467
17K
1.2680
708.8513
18K
1.2670
785.6367
18K
1.2640
198.2415
19K
1.2620
148.6044
19K
1.2600
323.3820
19K
1.2590
372.5282
19K
1.2550
630.6935
20K
1.2530
997.5621
21K
1.2490
855.4886
22K
1.2460
271.4227
22K
1.2450
437.7993
23K
1.2430
915.9066
24K
1.2420
126.5668
24K
1.2410
896.2361
25K
1.2370
1,048.5105
26K
1.2330
501.5840
26K
1.2310
779.7010
27K
1.2300
959.5181
28K
1.2280
595.2172
29K
1.2270
512.9659
29K
1.2250
754.1112
30K
1.2240
1,055.0178
31K
1.2230
898.9511
32K
1.2210
933.0815
33K
1.2200
744.1274
33K
1.2170
962.5806
34K
1.2150
335.1972
35K
1.2120
444.0743
35K
1.2100
137.6558
35K
1.2060
801.3561
36K
1.2050
1,089.2731
37K
1.2040
766.3277
38K
1.2030
748.9536
39K
1.2020
868.1853
40K
1.2000
804.6564
40K
1.1980
165.1352
41K
1.1950
965.7955
42K
1.1920
1,034.2871
43K
1.1910
164.0108
43K
1.1900
906.1251
44K
1.1890
130.5610
44K
1.1860
1,032.6690
45K
1.1840
451.4428
45K
1.1820
424.3954
46K
1.1810
714.5119
46K
1.1790
653.0585
47K
1.1780
235.1840
47K
1.1770
640.3514
48K
1.1730
897.2725
49K
1.1710
942.2541
50K
1.1650
343.6703
50K
1.1640
621.7698
51K
1.1560
903.5101
52K
1.1520
690.6667
52K
1.1440
177.2709
52K
1.1390
1,194.8318
54K
1.1380
753.0891
54K
1.1290
85.7089
54K
1.1200
1,320.8626
56K
1.1190
218.9066
56K
1.1120
394.8468
56K
1.1040
887.9083
57K
1.0980
1,319.6525
59K
1.0920
1,073.7376
60K
1.0830
212.1763
60K
1.0820
1,316.6519
61K
1.0760
233.0307
61K
1.0690
1,016.6919
62K
1.0650
1,237.7708
64K
1.0490
1,364.5130
65K
1.0480
191.4927
65K
1.0410
1,246.1863
67K
1.0380
78.0927
67K
1.0230
676.9856
67K
1.0210
1,227.2840
69K
1.0130
1,428.8070
70K
1.0060
556.9003
71K
0.9890
275.0100
71K
0.9810
767.5504
72K
0.0040
250.0000
72K
0.0010
4,600.0000
76K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
00:33:07
1.2830
5.2680
00:32:55
1.2830
11.7684
00:32:43
1.2830
4.3416
00:32:30
1.2820
3.4048
00:32:09
1.2830
35.6428
00:31:43
1.2790
42.8432
00:31:29
1.2790
25.2028
00:31:08
1.2780
56.7508
00:31:08
1.2790
7.9868
00:31:08
1.2790
1.6792
00:31:08
1.2790
7.2428
00:30:54
1.2790
7.9868
00:30:38
1.2800
3.3136
00:30:24
1.2800
13.6828
00:30:02
1.2790
1.6792
00:29:50
1.2790
32.5028
00:29:50
1.2800
16.9088
00:29:37
1.2800
20.8284
00:29:37
1.2800
16.9088
00:29:24
1.2800
75.6828
00:29:24
1.2810
16.9088
00:29:19
1.2820
28.6244
00:29:02
1.2820
16.9088
00:28:34
1.2840
23.6764
00:28:26
1.2840
23.1236
00:28:26
1.2840
6.8728
00:28:26
1.2840
16.8036
00:28:13
1.2840
6.8728
00:27:57
1.2840
0.0024
00:27:57
1.2840
3.6860
00:27:57
1.2840
1.5228
00:27:57
1.2840
2.8472
00:27:57
1.2840
15.6204
00:27:44
1.2840
3.6860
00:27:30
1.2840
1.5228
00:27:17
1.2850
23.2028
00:26:54
1.2840
2.7928
00:26:53
1.2840
0.0544
00:26:41
1.2840
1.7864
00:26:41
1.2840
1.9404
00:26:41
1.2840
1.4004
00:26:41
1.2840
4.9396
00:26:41
1.2840
11.5184
00:26:41
1.2850
2.0368
00:26:29
1.2850
1.8408
00:26:04
1.2850
1.9404
00:25:45
1.2850
1.4004
00:25:31
1.2850
4.9396
00:25:19
1.2850
11.5184
00:25:15
1.2860
14.2416
00:25:15
1.2860
5.2636
00:25:15
1.2860
14.3236
00:25:15
1.2860
33.5784
00:25:15
1.2860
2.6000
00:25:15
1.2860
46.6920
00:25:15
1.2860
82.8708
00:25:15
1.2860
202.5096
00:25:06
1.2860
23.6764
00:24:54
1.2860
14.2416
00:24:36
1.2870
3.2512
00:24:22
1.2870
1.4879
00:24:11
1.2870
1.7920
00:23:59
1.2870
1.3717
00:23:30
1.2880
13.6260
00:23:17
1.2870
35.8404
00:23:05
1.2870
40.0000
00:22:53
1.2880
34.3088
00:22:40
1.2870
78.3192
00:22:18
1.2860
5.2636
00:22:05
1.2860
14.3236
00:21:50
1.2860
33.5784
00:21:37
1.2860
2.6000
00:21:26
1.2870
10.2324
00:21:06
1.2860
46.6920
00:20:53
1.2870
10.8864
00:20:39
1.2860
33.6888
00:20:39
1.2870
47.2252
00:20:39
1.2870
1.9568
00:19:48
1.2870
2.8940
00:19:48
1.2870
44.3312
00:19:37
1.2870
4.8508
00:19:26
1.2880
1.4405
00:19:14
1.2870
19.6796
00:19:14
1.2880
49.1820
00:18:55
1.2880
49.1820
00:18:41
1.2900
17.5024
00:18:28
1.2880
16.4876
00:18:16
1.2860
29.0000
00:17:54
1.2860
15.8432
00:17:41
1.2850
73.4712
00:17:28
1.2850
6.4720
00:17:16
1.2830
137.0040
00:17:03
1.2830
11.5564
00:16:32
1.2820
1.4002
00:16:20
1.2820
33.5296
00:15:50
1.2830
5.7764
00:15:36
1.2830
24.3960
00:15:36
1.2830
5.7764
00:15:09
1.2830
15.1520
00:15:09
1.2830
5.7764
Ticarete Geç