DYDX/USDT
1.218
≈ 1.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
38K
1.4940
742.2553
38K
1.4800
685.1653
37K
1.4720
694.5097
37K
1.4570
903.4811
36K
1.4490
480.9409
35K
1.4350
92.9133
34K
1.4240
672.4442
34K
1.4080
151.9099
34K
1.3970
124.4607
34K
1.3800
554.6483
33K
1.3690
1,008.3584
33K
1.3540
485.9602
32K
1.3420
493.3437
31K
1.3250
132.6391
31K
1.3180
1,036.8085
31K
1.3070
867.3445
30K
1.3060
803.3514
29K
1.3030
662.2602
28K
1.3020
965.9609
27K
1.2990
225.1463
26K
1.2970
516.1501
26K
1.2930
229.6728
26K
1.2890
497.8760
25K
1.2870
352.3008
25K
1.2860
824.1016
25K
1.2820
525.7417
24K
1.2780
1,021.0429
23K
1.2750
965.0058
22K
1.2720
727.1496
21K
1.2690
198.8873
21K
1.2680
80.5605
20K
1.2640
233.0732
20K
1.2620
792.6459
20K
1.2600
787.1867
19K
1.2590
880.8175
18K
1.2550
142.9126
18K
1.2510
641.4717
17K
1.2470
1,007.4366
17K
1.2450
110.9818
16K
1.2410
865.4773
16K
1.2400
1,005.5853
15K
1.2370
1,049.5724
14K
1.2340
520.6758
13K
1.2320
539.7914
12K
1.2290
3,163.1666
12K
1.2280
2,966.5301
9K
1.2230
2,770.8996
6K
1.2200
2,805.4493
3K
1.218≈ 1.21
+ 0.00%
1.2160
3,181.3906
3K
1.2120
2,814.5997
6K
1.2060
2,728.8245
9K
1.2040
472.0467
9K
1.2000
565.9497
10K
1.1970
303.9546
10K
1.1930
146.8861
10K
1.1890
111.8145
10K
1.1870
596.8104
11K
1.1820
152.5222
11K
1.1790
577.8949
12K
1.1740
810.8614
12K
1.1690
665.1892
13K
1.1640
440.1475
14K
1.1620
512.8032
14K
1.1590
677.9879
15K
1.1560
831.8185
16K
1.1510
612.6852
16K
1.1490
159.5365
16K
1.1450
642.2325
17K
1.1410
833.9228
18K
1.1370
590.3428
18K
1.1320
263.0446
19K
1.1270
454.4425
19K
1.1250
408.5503
20K
1.1220
414.4683
20K
1.1170
551.6321
21K
1.1120
386.2266
21K
1.1090
576.7238
21K
1.1050
238.8334
22K
1.1030
891.9047
23K
1.0990
1,042.8069
24K
1.0970
1,005.5591
25K
1.0850
228.5964
25K
1.0770
164.1698
25K
1.0590
583.3261
26K
1.0460
860.1301
27K
1.0300
798.7830
27K
1.0180
87.8945
27K
1.0000
874.7077
28K
0.9880
139.6641
28K
0.9710
180.4225
29K
0.9590
1,438.2055
30K
0.9440
889.0196
31K
0.9350
281.0250
31K
0.9190
178.6219
31K
0.9100
243.6743
32K
0.8950
874.5629
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
38K
1.4940
742.2553
38K
1.4800
685.1653
37K
1.4720
694.5097
37K
1.4570
903.4811
36K
1.4490
480.9409
35K
1.4350
92.9133
34K
1.4240
672.4442
34K
1.4080
151.9099
34K
1.3970
124.4607
34K
1.3800
554.6483
33K
1.3690
1,008.3584
33K
1.3540
485.9602
32K
1.3420
493.3437
31K
1.3250
132.6391
31K
1.3180
1,036.8085
31K
1.3070
867.3445
30K
1.3060
803.3514
29K
1.3030
662.2602
28K
1.3020
965.9609
27K
1.2990
225.1463
26K
1.2970
516.1501
26K
1.2930
229.6728
26K
1.2890
497.8760
25K
1.2870
352.3008
25K
1.2860
824.1016
25K
1.2820
525.7417
24K
1.2780
1,021.0429
23K
1.2750
965.0058
22K
1.2720
727.1496
21K
1.2690
198.8873
21K
1.2680
80.5605
20K
1.2640
233.0732
20K
1.2620
792.6459
20K
1.2600
787.1867
19K
1.2590
880.8175
18K
1.2550
142.9126
18K
1.2510
641.4717
17K
1.2470
1,007.4366
17K
1.2450
110.9818
16K
1.2410
865.4773
16K
1.2400
1,005.5853
15K
1.2370
1,049.5724
14K
1.2340
520.6758
13K
1.2320
539.7914
12K
1.2290
3,163.1666
12K
1.2280
2,966.5301
9K
1.2230
2,770.8996
6K
1.2200
2,805.4493
3K
1.218≈ 1.21
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.218≈ 1.21
+ 0.00%
1.2160
3,181.3906
3K
1.2120
2,814.5997
6K
1.2060
2,728.8245
9K
1.2040
472.0467
9K
1.2000
565.9497
10K
1.1970
303.9546
10K
1.1930
146.8861
10K
1.1890
111.8145
10K
1.1870
596.8104
11K
1.1820
152.5222
11K
1.1790
577.8949
12K
1.1740
810.8614
12K
1.1690
665.1892
13K
1.1640
440.1475
14K
1.1620
512.8032
14K
1.1590
677.9879
15K
1.1560
831.8185
16K
1.1510
612.6852
16K
1.1490
159.5365
16K
1.1450
642.2325
17K
1.1410
833.9228
18K
1.1370
590.3428
18K
1.1320
263.0446
19K
1.1270
454.4425
19K
1.1250
408.5503
20K
1.1220
414.4683
20K
1.1170
551.6321
21K
1.1120
386.2266
21K
1.1090
576.7238
21K
1.1050
238.8334
22K
1.1030
891.9047
23K
1.0990
1,042.8069
24K
1.0970
1,005.5591
25K
1.0850
228.5964
25K
1.0770
164.1698
25K
1.0590
583.3261
26K
1.0460
860.1301
27K
1.0300
798.7830
27K
1.0180
87.8945
27K
1.0000
874.7077
28K
0.9880
139.6641
28K
0.9710
180.4225
29K
0.9590
1,438.2055
30K
0.9440
889.0196
31K
0.9350
281.0250
31K
0.9190
178.6219
31K
0.9100
243.6743
32K
0.8950
874.5629
32K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
47K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
50K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
59K
0.8370
2,203.3602
62K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
71K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
79K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
88K
0.8010
724.6397
89K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
14:55:26
1.2170
25.0256
14:55:22
1.2180
14.5656
14:55:17
1.2180
4.3680
14:55:13
1.2180
1.3241
14:55:09
1.2190
32.5556
14:55:05
1.2190
12.4960
14:55:01
1.2190
1.6240
14:54:56
1.2190
27.6972
14:54:52
1.2190
28.5140
14:54:48
1.2180
7.6288
14:54:44
1.2180
1.5288
14:54:36
1.2180
1.7007
14:54:31
1.2180
15.1532
14:54:27
1.2180
5.3188
14:54:18
1.2170
1.6703
14:54:14
1.2170
14.9356
14:54:10
1.2170
9.4772
14:54:01
1.2170
23.8224
14:53:57
1.2170
3.8700
14:53:53
1.2170
1.4240
14:53:49
1.2170
50.0844
14:53:40
1.2170
1.3625
14:53:36
1.2170
3.6140
14:53:28
1.2170
14.9008
14:53:23
1.2160
18.5056
14:53:10
1.2150
21.9632
14:53:07
1.2150
24.3188
14:52:59
1.2150
4.2092
14:52:54
1.2150
128.7028
14:52:50
1.2150
1.8990
14:52:46
1.2150
1.8542
14:52:42
1.2140
4.0384
14:52:37
1.2140
8.0768
14:52:33
1.2140
1.5930
14:52:29
1.2140
1.9626
14:52:24
1.2140
19.0952
14:52:20
1.2140
3.8700
14:52:15
1.2140
4.6940
14:52:11
1.2140
1.6020
14:52:07
1.2140
6.9836
14:52:03
1.2140
4.0384
14:51:58
1.2140
5.9312
14:51:54
1.2140
29.3396
14:51:50
1.2140
1.3032
14:51:46
1.2150
4.3512
14:51:42
1.2150
13.2200
14:51:37
1.2150
19.2588
14:51:33
1.2140
1.6451
14:51:29
1.2140
25.6500
14:51:25
1.2140
1.5904
14:51:21
1.2140
20.1168
14:51:16
1.2140
28.5308
14:51:12
1.2120
25.6500
14:50:59
1.2120
1.9862
14:50:50
1.2120
1.3820
14:50:46
1.2120
1.7578
14:50:42
1.2120
1.4947
14:50:38
1.2120
1.9248
14:50:33
1.2110
1.7493
14:50:29
1.2120
39.7612
14:50:25
1.2120
22.3868
14:50:21
1.2130
22.5176
14:50:12
1.2120
1.3276
14:50:08
1.2120
16.3464
14:49:59
1.2130
358.0484
14:49:46
1.2120
1.6858
14:49:42
1.2110
646.9256
14:49:38
1.2130
13.4092
14:49:33
1.2130
12.1728
14:49:16
1.2130
77.7376
14:49:12
1.2130
6.1008
14:49:08
1.2140
3.9880
14:49:04
1.2140
20.4192
14:48:59
1.2140
34.2436
14:48:55
1.2140
4.3644
14:48:51
1.2150
12.3996
14:48:47
1.2150
9.0560
14:48:34
1.2140
1.7263
14:48:25
1.2140
6.4796
14:48:21
1.2140
1.4402
14:48:17
1.2150
15.7856
14:48:13
1.2140
70.0912
14:48:04
1.2150
4.8796
14:47:54
1.2150
31.4448
14:47:50
1.2150
1.3996
14:47:41
1.2150
1.5595
14:47:37
1.2150
4.9656
14:47:33
1.2150
56.9464
14:47:24
1.2160
9.1288
14:47:20
1.2160
22.0812
14:47:16
1.2150
4.0384
14:47:12
1.2160
30.7808
14:47:07
1.2160
4.7952
14:47:03
1.2160
5.7628
14:46:54
1.2160
5.3332
14:46:50
1.2150
3.2736
14:46:46
1.2150
4.3740
14:46:41
1.2150
4.3888
Ticarete Geç