DYDX/USDT
1.105
≈ 1.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3530
442.3684
42K
1.3450
253.2148
41K
1.3400
495.0469
41K
1.3250
928.6870
41K
1.3080
981.4907
40K
1.2980
484.2791
39K
1.2910
852.6820
38K
1.2860
135.5754
37K
1.2750
1,023.0166
37K
1.2690
933.2486
36K
1.2520
1,194.9512
35K
1.2380
329.2699
34K
1.2250
1,087.4295
34K
1.2140
944.4772
33K
1.2090
749.4080
32K
1.1940
354.4158
31K
1.1900
1,116.6578
31K
1.1880
379.7267
29K
1.1850
600.5074
29K
1.1810
869.5278
29K
1.1800
662.2383
28K
1.1780
622.1752
27K
1.1770
858.0438
26K
1.1750
530.8647
25K
1.1740
1,020.9124
25K
1.1710
795.9170
24K
1.1690
810.0997
23K
1.1660
1,082.5483
22K
1.1630
901.2416
21K
1.1590
391.2250
20K
1.1550
222.4652
20K
1.1510
348.5260
20K
1.1470
708.9901
19K
1.1450
624.5783
19K
1.1410
600.3106
18K
1.1400
1,092.6320
17K
1.1370
586.0824
16K
1.1340
1,138.7636
16K
1.1330
1,075.8874
15K
1.1310
97.1815
14K
1.1280
792.2482
13K
1.1260
981.6968
13K
1.1220
510.4679
12K
1.1190
1,079.0451
11K
1.1170
986.4078
10K
1.1130
2,915.8926
9K
1.1090
3,191.7321
6K
1.1070
3,006.9933
3K
1.105≈ 1.10
+ 0.00%
1.1030
3,272.3378
3K
1.1000
3,214.7557
6K
1.0950
3,156.3325
10K
1.0900
1,015.8722
11K
1.0870
895.3407
12K
1.0830
1,012.1781
13K
1.0780
1,109.8087
14K
1.0750
1,203.7548
15K
1.0710
714.9520
16K
1.0680
469.5471
16K
1.0660
1,031.9721
17K
1.0620
162.2359
17K
1.0580
366.6345
18K
1.0560
681.0{3}72
18K
1.0510
842.2899
19K
1.0480
1,168.3884
20K
1.0430
502.9851
21K
1.0380
477.0130
21K
1.0330
1,269.9546
23K
1.0280
715.2311
23K
1.0240
536.6264
24K
1.0200
707.7804
25K
1.0170
1,275.2219
26K
1.0130
848.6247
27K
1.0110
1,067.8094
28K
1.0080
813.7582
29K
1.0060
929.4538
29K
1.0030
244.5144
30K
1.0010
1,279.9138
31K
0.9960
741.7440
32K
0.9920
318.4806
32K
0.9890
671.9571
33K
0.9840
1,153.7028
34K
0.9680
1,085.3034
35K
0.9620
110.4597
35K
0.9500
324.1155
35K
0.9360
1,407.1026
37K
0.9210
1,447.8174
38K
0.9030
233.1092
38K
0.8960
761.5510
39K
0.8840
1,492.7965
41K
0.8780
913.5023
42K
0.8700
1,343.6677
43K
0.8630
689.7343
44K
0.8620
1,608.9148
45K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8590
200.9687
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
565.9027
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
73K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
413.7904
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
85K
0.8190
1,333.5326
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8100
1,823.0005
98K
0.8090
872.7922
99K
0.8060
221.0194
99K
0.8050
1,233.1942
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
103K
0.8000
1,451.8703
105K
0.7990
915.6080
106K
0.7980
264.3679
106K
0.7950
706.2993
107K
0.7920
1,912.9777
109K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
114K
0.7870
1,433.5155
115K
0.7860
547.2059
116K
0.7850
199.0818
116K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3530
442.3684
42K
1.3450
253.2148
41K
1.3400
495.0469
41K
1.3250
928.6870
41K
1.3080
981.4907
40K
1.2980
484.2791
39K
1.2910
852.6820
38K
1.2860
135.5754
37K
1.2750
1,023.0166
37K
1.2690
933.2486
36K
1.2520
1,194.9512
35K
1.2380
329.2699
34K
1.2250
1,087.4295
34K
1.2140
944.4772
33K
1.2090
749.4080
32K
1.1940
354.4158
31K
1.1900
1,116.6578
31K
1.1880
379.7267
29K
1.1850
600.5074
29K
1.1810
869.5278
29K
1.1800
662.2383
28K
1.1780
622.1752
27K
1.1770
858.0438
26K
1.1750
530.8647
25K
1.1740
1,020.9124
25K
1.1710
795.9170
24K
1.1690
810.0997
23K
1.1660
1,082.5483
22K
1.1630
901.2416
21K
1.1590
391.2250
20K
1.1550
222.4652
20K
1.1510
348.5260
20K
1.1470
708.9901
19K
1.1450
624.5783
19K
1.1410
600.3106
18K
1.1400
1,092.6320
17K
1.1370
586.0824
16K
1.1340
1,138.7636
16K
1.1330
1,075.8874
15K
1.1310
97.1815
14K
1.1280
792.2482
13K
1.1260
981.6968
13K
1.1220
510.4679
12K
1.1190
1,079.0451
11K
1.1170
986.4078
10K
1.1130
2,915.8926
9K
1.1090
3,191.7321
6K
1.1070
3,006.9933
3K
1.105≈ 1.10
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
3,272.3378
3K
1.1000
3,214.7557
6K
1.0950
3,156.3325
10K
1.0900
1,015.8722
11K
1.0870
895.3407
12K
1.0830
1,012.1781
13K
1.0780
1,109.8087
14K
1.0750
1,203.7548
15K
1.0710
714.9520
16K
1.0680
469.5471
16K
1.0660
1,031.9721
17K
1.0620
162.2359
17K
1.0580
366.6345
18K
1.0560
681.0{3}72
18K
1.0510
842.2899
19K
1.0480
1,168.3884
20K
1.0430
502.9851
21K
1.0380
477.0130
21K
1.0330
1,269.9546
23K
1.0280
715.2311
23K
1.0240
536.6264
24K
1.0200
707.7804
25K
1.0170
1,275.2219
26K
1.0130
848.6247
27K
1.0110
1,067.8094
28K
1.0080
813.7582
29K
1.0060
929.4538
29K
1.0030
244.5144
30K
1.0010
1,279.9138
31K
0.9960
741.7440
32K
0.9920
318.4806
32K
0.9890
671.9571
33K
0.9840
1,153.7028
34K
0.9680
1,085.3034
35K
0.9620
110.4597
35K
0.9500
324.1155
35K
0.9360
1,407.1026
37K
0.9210
1,447.8174
38K
0.9030
233.1092
38K
0.8960
761.5510
39K
0.8840
1,492.7965
41K
0.8780
913.5023
42K
0.8700
1,343.6677
43K
0.8630
689.7343
44K
0.8620
1,608.9148
45K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8590
200.9687
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
61K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
565.9027
69K
0.8380
1,617.6979
70K
0.8370
2,203.3602
73K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
79K
0.8270
1,775.8614
80K
0.8260
1,527.1390
82K
0.8250
413.7904
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
85K
0.8190
1,333.5326
87K
0.8180
3,236.0552
90K
0.8170
632.6877
91K
0.8160
468.9534
91K
0.8150
196.1960
91K
0.8130
1,619.6196
93K
0.8120
1,719.8312
95K
0.8110
1,204.6678
96K
0.8100
1,823.0005
98K
0.8090
872.7922
99K
0.8060
221.0194
99K
0.8050
1,233.1942
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
103K
0.8010
724.6397
103K
0.8000
1,451.8703
105K
0.7990
915.6080
106K
0.7980
264.3679
106K
0.7950
706.2993
107K
0.7920
1,912.9777
109K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
114K
0.7870
1,433.5155
115K
0.7860
547.2059
116K
0.7850
199.0818
116K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
20:57:44
1.1050
1.7952
20:57:39
1.1040
3.2772
20:57:29
1.1040
10.3836
20:57:25
1.1040
1.6236
20:57:20
1.1040
1.8423
20:57:15
1.1040
1.4820
20:57:11
1.1040
2.3188
20:57:06
1.1040
14.9876
20:56:57
1.1040
2.7984
20:56:51
1.1040
1.7163
20:56:46
1.1040
1.6130
20:56:42
1.1040
1.8712
20:56:37
1.1040
1.8124
20:56:33
1.1040
2.4552
20:56:29
1.1040
1.8333
20:56:25
1.1040
1.8072
20:56:20
1.1040
3.0944
20:56:16
1.1040
35.5276
20:56:12
1.1040
3.1080
20:56:07
1.1030
2.2860
20:56:02
1.1040
1.8582
20:55:58
1.1030
3.8180
20:55:45
1.1040
1.7633
20:55:41
1.1040
11.0280
20:55:35
1.1040
16.5692
20:55:27
1.1050
14.1784
20:55:21
1.1050
11.0280
20:55:16
1.1050
9.6948
20:55:11
1.1050
2.1916
20:55:01
1.1050
2.8812
20:54:52
1.1050
4.3020
20:54:48
1.1060
2.1828
20:54:44
1.1060
1.4944
20:54:39
1.1060
2.9360
20:54:35
1.1060
1.7982
20:54:31
1.1060
31.2808
20:54:26
1.1070
11.2584
20:54:22
1.1060
46.3560
20:54:18
1.1040
64.4476
20:54:13
1.1040
66.2396
20:54:09
1.1020
3.2480
20:54:05
1.1020
2.1764
20:54:00
1.1020
1.5837
20:53:56
1.1020
1.7500
20:53:51
1.1020
1.9060
20:53:43
1.1030
3.3924
20:53:39
1.1030
14.8160
20:53:34
1.1030
1.4700
20:53:30
1.1030
37.8476
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
Ticarete Geç