DYDX/USDT
0.79
≈ 0.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0320
504.9919
53K
1.0220
583.7780
53K
1.0070
399.3987
52K
0.9900
1,166.0169
52K
0.9830
196.8824
50K
0.9740
1,042.5926
50K
0.9640
714.4405
49K
0.9580
1,143.4287
48K
0.9390
779.7895
47K
0.9330
1,382.6690
47K
0.9220
506.4121
45K
0.9180
927.8769
45K
0.9130
1,445.2949
44K
0.9010
1,340.1992
42K
0.8890
1,602.7171
41K
0.8750
213.0571
39K
0.8720
1,200.4178
39K
0.8710
313.2674
38K
0.8690
440.3691
38K
0.8660
1,281.6444
37K
0.8640
1,085.3040
36K
0.8600
1,055.3447
35K
0.8560
1,128.2359
34K
0.8520
117.9804
33K
0.8500
606.9815
32K
0.8460
591.5694
32K
0.8430
1,058.0080
31K
0.8400
277.8595
30K
0.8370
1,500.5032
30K
0.8360
228.6132
28K
0.8320
1,323.3875
28K
0.8300
983.0363
27K
0.8290
1,069.0128
26K
0.8250
1,602.7462
25K
0.8210
576.0722
23K
0.8200
1,123.2875
23K
0.8170
974.7253
22K
0.8160
130.9457
21K
0.8120
211.7456
20K
0.8100
1,264.3682
20K
0.8090
1,634.2425
19K
0.8060
854.8434
17K
0.8040
819.5891
16K
0.8020
1,111.5555
16K
0.8010
1,193.1818
15K
0.7990
4,358.8360
13K
0.7950
4,001.7298
9K
0.7920
4,987.2855
5K
0.79≈ 0.79
+ 0.00%
0.7880
4,475.9969
4K
0.7840
4,926.8757
9K
0.7790
4,266.2605
14K
0.7760
1,269.2869
15K
0.7740
341.8584
15K
0.7710
830.5527
16K
0.7680
1,170.8718
17K
0.7640
1,513.9205
19K
0.7620
917.9562
20K
0.7590
878.5352
21K
0.7540
1,385.2619
22K
0.7520
424.2959
22K
0.7480
273.0013
23K
0.7460
627.8482
23K
0.7410
1,198.4252
25K
0.7360
374.2596
25K
0.7340
248.2939
25K
0.7310
1,657.2477
27K
0.7260
916.4136
28K
0.7240
682.8772
28K
0.7200
886.8771
29K
0.7160
842.3367
30K
0.7120
822.3689
31K
0.7070
1,151.1797
32K
0.7040
879.1375
33K
0.6990
202.8169
33K
0.6940
1,881.5494
35K
0.6890
1,841.8911
37K
0.6860
1,333.4968
38K
0.6820
496.2247
39K
0.6790
1,164.7722
40K
0.6770
1,318.1738
41K
0.6730
717.2190
42K
0.6580
929.0976
43K
0.6450
523.9820
43K
0.6320
1,635.4470
45K
0.6260
1,128.4418
46K
0.6210
757.0938
47K
0.6090
673.0230
48K
0.6020
570.1742
48K
0.5820
2,168.3662
50K
0.5750
1,381.4818
52K
0.5640
1,089.8613
53K
0.5540
1,398.6342
54K
0.5460
2,105.0111
56K
0.5280
637.8348
57K
0.5120
2,479.1439
59K
0.5010
2,236.6744
62K
0.0020
500.0000
62K
0.0010
4,600.0000
67K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.0320
504.9919
53K
1.0220
583.7780
53K
1.0070
399.3987
52K
0.9900
1,166.0169
52K
0.9830
196.8824
50K
0.9740
1,042.5926
50K
0.9640
714.4405
49K
0.9580
1,143.4287
48K
0.9390
779.7895
47K
0.9330
1,382.6690
47K
0.9220
506.4121
45K
0.9180
927.8769
45K
0.9130
1,445.2949
44K
0.9010
1,340.1992
42K
0.8890
1,602.7171
41K
0.8750
213.0571
39K
0.8720
1,200.4178
39K
0.8710
313.2674
38K
0.8690
440.3691
38K
0.8660
1,281.6444
37K
0.8640
1,085.3040
36K
0.8600
1,055.3447
35K
0.8560
1,128.2359
34K
0.8520
117.9804
33K
0.8500
606.9815
32K
0.8460
591.5694
32K
0.8430
1,058.0080
31K
0.8400
277.8595
30K
0.8370
1,500.5032
30K
0.8360
228.6132
28K
0.8320
1,323.3875
28K
0.8300
983.0363
27K
0.8290
1,069.0128
26K
0.8250
1,602.7462
25K
0.8210
576.0722
23K
0.8200
1,123.2875
23K
0.8170
974.7253
22K
0.8160
130.9457
21K
0.8120
211.7456
20K
0.8100
1,264.3682
20K
0.8090
1,634.2425
19K
0.8060
854.8434
17K
0.8040
819.5891
16K
0.8020
1,111.5555
16K
0.8010
1,193.1818
15K
0.7990
4,358.8360
13K
0.7950
4,001.7298
9K
0.7920
4,987.2855
5K
0.79≈ 0.79
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.79≈ 0.79
+ 0.00%
0.7880
4,475.9969
4K
0.7840
4,926.8757
9K
0.7790
4,266.2605
14K
0.7760
1,269.2869
15K
0.7740
341.8584
15K
0.7710
830.5527
16K
0.7680
1,170.8718
17K
0.7640
1,513.9205
19K
0.7620
917.9562
20K
0.7590
878.5352
21K
0.7540
1,385.2619
22K
0.7520
424.2959
22K
0.7480
273.0013
23K
0.7460
627.8482
23K
0.7410
1,198.4252
25K
0.7360
374.2596
25K
0.7340
248.2939
25K
0.7310
1,657.2477
27K
0.7260
916.4136
28K
0.7240
682.8772
28K
0.7200
886.8771
29K
0.7160
842.3367
30K
0.7120
822.3689
31K
0.7070
1,151.1797
32K
0.7040
879.1375
33K
0.6990
202.8169
33K
0.6940
1,881.5494
35K
0.6890
1,841.8911
37K
0.6860
1,333.4968
38K
0.6820
496.2247
39K
0.6790
1,164.7722
40K
0.6770
1,318.1738
41K
0.6730
717.2190
42K
0.6580
929.0976
43K
0.6450
523.9820
43K
0.6320
1,635.4470
45K
0.6260
1,128.4418
46K
0.6210
757.0938
47K
0.6090
673.0230
48K
0.6020
570.1742
48K
0.5820
2,168.3662
50K
0.5750
1,381.4818
52K
0.5640
1,089.8613
53K
0.5540
1,398.6342
54K
0.5460
2,105.0111
56K
0.5280
637.8348
57K
0.5120
2,479.1439
59K
0.5010
2,236.6744
62K
0.0020
500.0000
62K
0.0010
4,600.0000
67K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
22:05:54
0.7900
1.3904
22:05:50
0.7900
1.5124
22:05:37
0.7900
2.6000
22:05:32
0.7900
1.3561
22:05:28
0.7900
1.8424
22:05:24
0.7900
49.9584
22:05:20
0.7900
1.7631
22:05:11
0.7900
1.6102
22:05:07
0.7900
1.6411
22:05:03
0.7900
1.5103
22:04:59
0.7900
1.6307
22:04:55
0.7900
1.8684
22:04:50
0.7890
1.6749
22:04:46
0.7900
23.2880
22:04:38
0.7900
196.0856
22:04:33
0.7910
1.5446
22:04:25
0.7900
6.2460
22:04:21
0.7900
69.3256
22:04:12
0.7900
1.4494
22:04:08
0.7900
54.1648
22:04:04
0.7900
1.4492
22:04:00
0.7900
7.8884
22:03:56
0.7900
1.5084
22:03:47
0.7900
80.6036
22:03:43
0.7900
26.9496
22:03:26
0.7900
1.8488
22:03:13
0.7900
1.3016
22:03:05
0.7910
2.3800
22:03:01
0.7910
1.5704
22:02:52
0.7910
1.9645
22:02:48
0.7910
5.3584
22:02:40
0.7910
1.6464
22:02:35
0.7900
1.9232
22:02:31
0.7900
4.7260
22:02:27
0.7900
43.7560
22:02:22
0.7900
14.9148
22:02:18
0.7900
255.5816
22:02:14
0.7900
1.9817
22:02:06
0.7910
47.9784
22:02:01
0.7900
1.6640
22:01:57
0.7900
1.9715
22:01:53
0.7900
1.9667
22:01:49
0.7900
1.4611
22:01:45
0.7900
14.9848
22:01:40
0.7900
17.0648
22:01:32
0.7900
60.8624
22:01:19
0.7900
15.5280
22:01:15
0.7900
15.6760
22:01:10
0.7900
1.9911
22:01:06
0.7900
1.4496
22:00:54
0.7900
1.8197
22:00:45
0.7900
1.4663
22:00:28
0.7890
3.7600
22:00:19
0.7890
58.0428
22:00:11
0.7890
6.6800
22:00:02
0.7890
1.9259
21:59:58
0.7890
15.0984
21:59:50
0.7890
1.7158
21:59:46
0.7890
1.9205
21:59:41
0.7890
7.9440
21:59:33
0.7890
1.6415
21:59:20
0.7890
1.9276
21:59:12
0.7890
1.6249
21:59:07
0.7890
1.7174
21:58:59
0.7890
1.5832
21:58:55
0.7890
1.5345
21:58:34
0.7900
6.0600
21:58:25
0.7900
1.5712
21:58:21
0.7900
1.4192
21:58:12
0.7900
32.1672
21:58:08
0.7900
5.3200
21:58:00
0.7900
1.3445
21:57:56
0.7900
15.4784
21:57:43
0.7900
1.3391
21:57:26
0.7900
1.4619
21:57:18
0.7900
1.7293
21:57:09
0.7900
13.3160
21:57:05
0.7900
1.8665
21:56:52
0.7890
1.5014
21:56:40
0.7890
1.7679
21:56:35
0.7890
85.1564
21:56:31
0.7890
22.6372
21:56:27
0.7900
1.6049
21:56:23
0.7890
1.9748
21:56:18
0.7900
1.4832
21:56:10
0.7890
5.0688
21:56:05
0.7890
23.4408
21:55:57
0.7890
21.0868
21:55:53
0.7890
122.2380
21:55:49
0.7890
137.7716
21:55:44
0.7900
1.4569
21:55:40
0.7900
1.4401
21:55:36
0.7900
1.7226
21:55:28
0.7910
1.6992
21:55:23
0.7910
1.4745
21:55:19
0.7900
1.5750
21:55:15
0.7910
26.7076
21:55:11
0.7910
206.1028
21:55:06
0.7900
1.4415
21:55:02
0.7900
10.6960
Ticarete Geç