DYDX/USDT
1.387
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
31K
1.6340
845.10{3}6
31K
1.6220
102.2348
30K
1.6130
584.9448
30K
1.6030
130.4107
29K
1.5850
290.0654
29K
1.5670
206.5475
29K
1.5570
518.9751
29K
1.5430
769.5383
28K
1.5310
590.8946
27K
1.5270
234.2938
27K
1.5180
469.2232
26K
1.5030
772.9138
26K
1.4920
856.4224
25K
1.4750
114.6352
24K
1.4640
178.8939
24K
1.4580
164.4366
24K
1.4540
157.1911
24K
1.4510
571.9828
24K
1.4480
447.4772
23K
1.4460
502.8726
23K
1.4440
505.4009
22K
1.4430
326.6153
22K
1.4400
503.1725
21K
1.4370
351.0784
21K
1.4360
541.4990
20K
1.4330
733.2433
20K
1.4320
677.3133
19K
1.4300
327.2879
19K
1.4280
481.1382
18K
1.4250
417.8920
18K
1.4240
167.3676
17K
1.4220
322.5995
17K
1.4210
272.6413
17K
1.4190
716.8145
17K
1.4180
406.9727
16K
1.4150
892.4008
15K
1.4110
687.3770
15K
1.4100
86.4017
14K
1.4090
114.7883
14K
1.4060
730.5520
14K
1.4030
648.4811
13K
1.3990
272.8063
12K
1.3970
798.0199
12K
1.3950
2,756.6320
11K
1.3940
552.9441
8K
1.3930
2,640.1980
8K
1.3910
2,666.4759
5K
1.3890
2,577.8964
3K
1.387≈ 1.38
+ 0.00%
1.3850
2,643.4940
3K
1.3820
2,395.7355
5K
1.3790
2,564.6704
8K
1.3770
343.0814
8K
1.3750
2,281.9423
10K
1.3720
186.9457
10K
1.3690
639.7411
11K
1.3640
679.7119
12K
1.3600
638.9884
12K
1.3560
446.8132
13K
1.3540
960.0333
14K
1.3520
412.9080
14K
1.3470
381.0950
15K
1.3430
948.1454
16K
1.3410
868.1280
16K
1.3380
378.4034
17K
1.3360
284.4146
17K
1.3330
474.6609
18K
1.3310
170.3782
18K
1.3270
886.2484
19K
1.3240
567.0586
19K
1.3210
960.0675
20K
1.3190
870.3157
21K
1.3150
484.6736
21K
1.3130
616.1179
22K
1.3090
644.0127
23K
1.3050
498.1868
23K
1.3030
692.4531
24K
1.3000
125.8136
24K
1.2970
825.3601
25K
1.2930
845.0916
26K
1.2890
294.3268
26K
1.2840
258.7622
26K
1.2770
313.8960
27K
1.2650
276.3850
27K
1.2470
320.9452
27K
1.2350
178.3439
27K
1.2190
758.2162
28K
1.2090
388.7757
29K
1.2040
835.8194
29K
1.1910
1,085.9191
30K
1.1760
92.0798
31K
1.1650
583.3469
31K
1.1460
455.4220
32K
1.1270
1,150.8620
33K
1.1160
683.4828
33K
1.1060
869.9314
34K
1.0930
1,280.3362
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
31K
1.6340
845.10{3}6
31K
1.6220
102.2348
30K
1.6130
584.9448
30K
1.6030
130.4107
29K
1.5850
290.0654
29K
1.5670
206.5475
29K
1.5570
518.9751
29K
1.5430
769.5383
28K
1.5310
590.8946
27K
1.5270
234.2938
27K
1.5180
469.2232
26K
1.5030
772.9138
26K
1.4920
856.4224
25K
1.4750
114.6352
24K
1.4640
178.8939
24K
1.4580
164.4366
24K
1.4540
157.1911
24K
1.4510
571.9828
24K
1.4480
447.4772
23K
1.4460
502.8726
23K
1.4440
505.4009
22K
1.4430
326.6153
22K
1.4400
503.1725
21K
1.4370
351.0784
21K
1.4360
541.4990
20K
1.4330
733.2433
20K
1.4320
677.3133
19K
1.4300
327.2879
19K
1.4280
481.1382
18K
1.4250
417.8920
18K
1.4240
167.3676
17K
1.4220
322.5995
17K
1.4210
272.6413
17K
1.4190
716.8145
17K
1.4180
406.9727
16K
1.4150
892.4008
15K
1.4110
687.3770
15K
1.4100
86.4017
14K
1.4090
114.7883
14K
1.4060
730.5520
14K
1.4030
648.4811
13K
1.3990
272.8063
12K
1.3970
798.0199
12K
1.3950
2,756.6320
11K
1.3940
552.9441
8K
1.3930
2,640.1980
8K
1.3910
2,666.4759
5K
1.3890
2,577.8964
3K
1.387≈ 1.38
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.387≈ 1.38
+ 0.00%
1.3850
2,643.4940
3K
1.3820
2,395.7355
5K
1.3790
2,564.6704
8K
1.3770
343.0814
8K
1.3750
2,281.9423
10K
1.3720
186.9457
10K
1.3690
639.7411
11K
1.3640
679.7119
12K
1.3600
638.9884
12K
1.3560
446.8132
13K
1.3540
960.0333
14K
1.3520
412.9080
14K
1.3470
381.0950
15K
1.3430
948.1454
16K
1.3410
868.1280
16K
1.3380
378.4034
17K
1.3360
284.4146
17K
1.3330
474.6609
18K
1.3310
170.3782
18K
1.3270
886.2484
19K
1.3240
567.0586
19K
1.3210
960.0675
20K
1.3190
870.3157
21K
1.3150
484.6736
21K
1.3130
616.1179
22K
1.3090
644.0127
23K
1.3050
498.1868
23K
1.3030
692.4531
24K
1.3000
125.8136
24K
1.2970
825.3601
25K
1.2930
845.0916
26K
1.2890
294.3268
26K
1.2840
258.7622
26K
1.2770
313.8960
27K
1.2650
276.3850
27K
1.2470
320.9452
27K
1.2350
178.3439
27K
1.2190
758.2162
28K
1.2090
388.7757
29K
1.2040
835.8194
29K
1.1910
1,085.9191
30K
1.1760
92.0798
31K
1.1650
583.3469
31K
1.1460
455.4220
32K
1.1270
1,150.8620
33K
1.1160
683.4828
33K
1.1060
869.9314
34K
1.0930
1,280.3362
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
62K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
87K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
04:20:51
1.3870
48.8056
04:20:47
1.3860
13.9008
04:20:43
1.3840
4.4160
04:20:38
1.3830
2.5600
04:20:34
1.3840
63.0980
04:20:30
1.3830
92.4012
04:20:26
1.3810
54.8192
04:20:21
1.3810
277.1992
04:20:21
1.3810
4.4864
04:20:17
1.3810
4.4864
04:20:17
1.3830
16.1532
04:20:17
1.3830
3.5660
04:20:17
1.3840
9.3956
04:20:13
1.3840
16.1532
04:20:09
1.3840
10.1856
04:20:09
1.3840
25.5488
04:20:04
1.3840
3.5660
04:20:00
1.3840
5.7548
04:20:00
1.3840
29.1148
04:19:56
1.3850
11.3412
04:19:56
1.3850
1,084.4332
04:19:52
1.3850
29.1148
04:19:48
1.3850
11.3412
04:19:43
1.3860
80.3412
04:19:39
1.3860
4.7336
04:19:35
1.3860
62.9120
04:19:31
1.3850
1,124.8892
04:19:31
1.3870
42.3052
04:19:27
1.3870
42.3052
04:19:22
1.3890
30.4532
04:19:17
1.3890
40.8856
04:19:13
1.3900
13.8240
04:19:09
1.3910
3.0020
04:19:05
1.3900
17.7384
04:19:01
1.3890
29.8428
04:18:52
1.3890
7.4644
04:18:44
1.3890
16.8584
04:18:40
1.3890
113.6876
04:18:36
1.3900
1.6844
04:18:32
1.3900
79.7148
04:18:27
1.3890
5.4452
04:18:19
1.3890
4.6344
04:18:14
1.3880
12.1260
04:18:14
1.3890
8.3016
04:18:06
1.3890
8.9756
04:18:06
1.3890
8.3016
04:18:02
1.3900
50.7512
04:17:58
1.3910
12.6808
04:17:53
1.3910
293.8392
04:17:49
1.3900
8.4632
04:17:45
1.3900
30.3904
04:17:41
1.3900
7.4168
04:17:37
1.3890
42.3412
04:17:37
1.3890
8.3016
04:17:33
1.3890
8.3016
04:17:28
1.3910
13.7196
04:17:24
1.3910
80.0468
04:17:20
1.3920
1.7748
04:17:16
1.3920
79.0924
04:17:11
1.3920
29.1256
04:17:07
1.3900
32.1016
04:17:03
1.3890
6.8432
04:16:54
1.3880
5.3496
04:16:50
1.3880
48.1000
04:16:46
1.3900
9.6716
04:16:42
1.3890
8.7888
04:16:38
1.3870
39.6812
04:16:33
1.3860
56.9192
04:16:29
1.3860
12.0200
04:16:25
1.3850
11.1224
04:16:21
1.3850
4.1304
04:16:16
1.3830
75.8524
04:16:12
1.3830
101.1888
04:16:07
1.3810
29.6948
04:16:03
1.3810
12.2368
04:15:59
1.3810
60.6740
04:15:59
1.3820
8.0240
04:15:59
1.3830
2.5472
04:15:59
1.3830
3.5356
04:15:59
1.3830
16.1060
04:15:55
1.3830
2.5472
04:15:51
1.3830
4.6124
04:15:51
1.3830
3.4116
04:15:46
1.3830
3.5356
04:15:42
1.3830
23.2656
04:15:38
1.3850
18.8152
04:15:34
1.3850
37.5664
04:15:30
1.3840
43.6856
04:15:26
1.3830
25.9836
04:15:26
1.3840
4.2292
04:15:21
1.3850
44.2316
04:15:17
1.3840
4.2292
04:15:13
1.3860
29.2932
04:15:09
1.3860
1.8581
04:15:04
1.3870
34.2932
04:15:00
1.3860
18.3068
04:15:00
1.3860
3.6088
04:14:56
1.3860
3.9620
04:14:52
1.3860
18.9656
04:14:47
1.3860
19.6900
Ticarete Geç