DOT/USDT
4.096
≈ 4.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7070
281.8216
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
664.9390
31K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6650
250.5013
23K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
121.9951
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5990
139.0891
5K
4.5820
168.7067
5K
4.5520
288.5260
5K
4.5360
245.5184
5K
4.4960
235.9020
4K
4.4680
88.3170
4K
4.4340
131.9024
4K
4.4050
170.8045
4K
4.3800
250.3252
4K
4.3690
126.1594
4K
4.3540
146.9867
3K
4.3160
191.6291
3K
4.2830
215.1706
3K
4.2440
61.2331
3K
4.2170
151.5089
3K
4.1930
950.4232
3K
4.1560
831.3890
2K
4.1160
883.3822
883.3822
4.096≈ 4.09
+ 0.00%
4.0760
830.6307
830.6307
4.0350
839.7227
2K
3.9970
899.4851
3K
3.9720
370.4704
3K
3.9440
326.5364
3K
3.9040
40.4363
3K
3.8700
238.3033
4K
3.8310
269.9548
4K
3.8150
322.7953
4K
3.8030
308.9281
4K
3.7770
40.5692
4K
3.7470
264.8096
5K
3.7120
276.1436
5K
3.6830
394.3816
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
216.4466
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6250
62.2855
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
821.9883
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
688.5231
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
Fiyat
Miktar (DOT)
Toplam (DOT)
4.7070
281.8216
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
664.9390
31K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6650
250.5013
23K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
121.9951
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5990
139.0891
5K
4.5820
168.7067
5K
4.5520
288.5260
5K
4.5360
245.5184
5K
4.4960
235.9020
4K
4.4680
88.3170
4K
4.4340
131.9024
4K
4.4050
170.8045
4K
4.3800
250.3252
4K
4.3690
126.1594
4K
4.3540
146.9867
3K
4.3160
191.6291
3K
4.2830
215.1706
3K
4.2440
61.2331
3K
4.2170
151.5089
3K
4.1930
950.4232
3K
4.1560
831.3890
2K
4.1160
883.3822
883.3822
4.096≈ 4.09
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
4.096≈ 4.09
+ 0.00%
4.0760
830.6307
830.6307
4.0350
839.7227
2K
3.9970
899.4851
3K
3.9720
370.4704
3K
3.9440
326.5364
3K
3.9040
40.4363
3K
3.8700
238.3033
4K
3.8310
269.9548
4K
3.8150
322.7953
4K
3.8030
308.9281
4K
3.7770
40.5692
4K
3.7470
264.8096
5K
3.7120
276.1436
5K
3.6830
394.3816
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
216.4466
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6250
62.2855
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
821.9883
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
688.5231
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
45K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
20:44:07
4.0960
12.1912
20:44:03
4.0950
1.9564
20:43:59
4.0950
14.7012
20:43:50
4.0950
7.2444
20:43:46
4.0950
3.5732
20:43:41
4.0950
43.3640
20:43:37
4.0940
1.9264
20:43:33
4.0930
1.8556
20:43:24
4.0930
11.1088
20:43:15
4.0920
0.8472
20:42:58
4.0930
6.9932
20:42:49
4.0930
7.4344
20:42:44
4.0920
2.0144
20:42:36
4.0920
2.1420
20:42:28
4.0910
5.1536
20:42:22
4.0910
4.0000
20:42:18
4.0920
5.0808
20:42:13
4.0910
9.9860
20:42:09
4.0910
2.9620
20:42:01
4.0920
1.2972
20:41:35
4.0920
0.8940
20:41:31
4.0910
1.5248
20:41:26
4.0910
0.5488
20:41:04
4.0920
0.5692
20:41:00
4.0920
0.5956
20:40:47
4.0920
3.9960
20:40:43
4.0920
97.3724
20:40:22
4.0910
32.2708
20:40:17
4.0920
20.3704
20:40:07
4.0920
0.8240
20:40:02
4.0920
2.9724
20:39:58
4.0920
13.5828
20:39:41
4.0910
14.7628
20:39:37
4.0910
1.0764
20:39:20
4.0920
16.3044
20:39:15
4.0910
52.4220
20:39:09
4.0910
2.2632
20:38:52
4.0910
0.8040
20:38:40
4.0910
6.4640
20:38:13
4.0910
10.6356
20:37:56
4.0910
3.9784
20:37:52
4.0910
2.5384
20:37:43
4.0910
1.9384
20:37:39
4.0910
2.1016
20:37:35
4.0910
2.5196
20:37:31
4.0910
0.5660
20:37:04
4.0910
15.9812
20:36:55
4.0890
19.9412
20:36:51
4.0890
1.4392
20:36:42
4.0890
15.6976
20:36:38
4.0880
0.8180
20:36:25
4.0880
4.4888
20:36:21
4.0880
0.7500
20:36:17
4.0890
0.9136
20:36:13
4.0890
0.6628
20:36:06
4.0890
1.8876
20:36:02
4.0890
0.5844
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
20:35:15
4.0910
2.6552
20:35:11
4.0900
8.9704
20:35:06
4.0900
0.5292
20:34:53
4.0910
8.3120
20:34:49
4.0910
2.0632
20:34:40
4.0900
3.4756
20:34:28
4.0890
1.9280
20:34:23
4.0890
10.6988
20:34:15
4.0890
2.3652
20:34:10
4.0880
55.6540
20:34:06
4.0870
0.9420
20:33:53
4.0870
6.0684
20:33:45
4.0870
1.0632
20:33:36
4.0870
6.4716
20:33:32
4.0870
1.9456
20:33:15
4.0870
3.3256
20:33:10
4.0870
2.0496
20:33:06
4.0870
2.5316
20:32:58
4.0870
1.8704
20:32:40
4.0870
3.7604
20:32:36
4.0870
25.3388
20:32:32
4.0860
29.0424
20:32:23
4.0870
1.3092
20:32:19
4.0870
20.1880
20:31:58
4.0880
13.3460
20:31:44
4.0880
8.3604
20:31:32
4.0890
1.1268
20:31:15
4.0890
2.4792
20:31:12
4.0890
121.4236
20:31:08
4.0910
9.5692
20:30:53
4.0910
4.5736
20:30:35
4.0910
2.6032
20:30:31
4.0910
16.9124
20:30:26
4.0910
1.7996
20:30:17
4.0900
3.5816
20:30:11
4.0890
4.4452
20:30:04
4.0870
1.0500
20:29:52
4.0870
0.6360
20:29:48
4.0870
3.0208
20:29:44
4.0870
2.6952
Ticarete Geç