DOT/USDT
5.08
≈ 5.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2500
5,126.1290
231K
5.2470
8,027.9131
226K
5.2380
7,201.2078
217K
5.2290
8,305.1215
210K
5.2270
7,215.2889
202K
5.2250
4,516.7560
195K
5.2200
9,238.2377
190K
5.2120
10,012.3420
181K
5.2060
11,202.5216
171K
5.2000
10,005.0569
160K
5.1940
3,977.8771
150K
5.1860
4,305.0091
146K
5.1830
3,473.4702
142K
5.1760
7,447.7016
138K
5.1720
5,941.2752
131K
5.1680
3,026.7890
125K
5.1670
4,596.5262
122K
5.1640
3,857.1297
117K
5.1610
5,480.6404
113K
5.1600
3,301.9224
108K
5.1570
5,248.3107
104K
5.1530
3,081.7217
99K
5.1520
5,189.4574
96K
5.1480
3,196.5527
91K
5.1460
3,197.4730
88K
5.1450
5,085.7922
84K
5.1440
3,618.9682
79K
5.1410
5,708.9885
76K
5.1370
2,939.9357
70K
5.1330
4,470.1290
67K
5.1300
4,137.4420
63K
5.1270
3,696.5611
59K
5.1230
4,168.1657
55K
5.1190
5,691.9694
51K
5.1150
3,749.8940
45K
5.1120
4,482.5773
41K
5.1090
3,233.9502
37K
5.1070
3,880.9900
33K
5.1030
4,602.0328
30K
5.1020
4,849.1894
25K
5.0990
4,934.9611
20K
5.0970
5,475.8748
15K
5.0930
3,314.1665
10K
5.0890
623.9535
6K
5.0880
3,697.9286
6K
5.0850
596.3494
2K
5.0830
735.9972
2K
5.0810
767.4022
767.4022
5.08≈ 5.08
+ 0.00%
5.0770
784.5999
784.5999
5.0740
782.3262
2K
5.0710
700.8547
2K
5.0670
5,091.5174
7K
5.0650
3,124.6398
10K
5.0600
4,421.3004
15K
5.0550
5,324.0857
20K
5.0520
5,213.0189
25K
5.0480
5,460.1636
31K
5.0460
4,617.2735
36K
5.0410
4,324.5522
40K
5.0380
4,222.7804
44K
5.0340
5,866.4855
50K
5.0300
4,960.0928
55K
5.0250
5,218.9101
60K
5.0200
4,424.0636
65K
5.0150
4,357.4722
69K
5.0110
4,401.9243
73K
5.0070
3,716.1482
77K
5.0020
3,168.0799
80K
4.9970
5,852.7417
86K
4.9930
4,334.2401
90K
4.9910
4,789.0894
95K
4.9890
3,196.9274
98K
4.9860
3,280.0548
102K
4.9810
4,065.5215
106K
4.9790
5,725.3346
111K
4.9740
5,163.3412
117K
4.9700
6,012.3604
123K
4.9680
4,276.0711
127K
4.9640
3,859.9263
131K
4.9600
3,105.5414
134K
4.9580
4,930.2327
139K
4.9530
9,954.0657
149K
4.9480
9,412.7958
158K
4.9400
10,830.3923
169K
4.9360
3,989.4144
173K
4.9270
10,175.7668
183K
4.9200
7,020.0300
190K
4.9130
4,524.4864
195K
4.9060
9,351.9833
204K
4.8970
3,491.9200
208K
4.8910
3,237.6910
211K
4.8880
4,394.1760
215K
4.8850
8,819.3521
224K
4.8750
12,110.3878
236K
4.8650
10,948.0433
247K
4.8610
8,517.7023
256K
3.6720
508.6876
256K
3.6690
82.7348
256K
3.6650
822.6093
257K
3.6640
233.7921
257K
3.6630
171.7567
257K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
262K
3.6510
143.3953
262K
3.6500
1,266.2647
263K
3.6480
947.3645
264K
3.6470
209.1829
264K
3.6460
388.2896
265K
3.6450
1,586.9162
266K
3.6440
500.2945
267K
3.6430
980.3325
268K
3.6420
143.4539
268K
3.6390
1,149.5223
269K
3.6380
445.0069
270K
3.6370
457.0959
270K
3.6360
393.4271
270K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
272K
3.6310
1,550.2343
274K
3.6290
360.4037
274K
3.6280
286.5716
274K
3.6260
525.7016
275K
3.6240
87.3601
275K
3.6230
391.9037
275K
3.6210
448.3780
276K
3.6180
478.8125
276K
3.6170
70.8787
276K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
278K
3.6120
415.1525
278K
3.6100
1,581.0062
280K
3.6090
71.7569
280K
3.6070
759.7399
281K
3.6060
591.8232
281K
3.6040
169.6298
282K
3.6030
739.2876
282K
3.6010
431.5251
283K
3.5990
1,197.5203
284K
3.5960
348.2839
284K
3.5940
530.1449
285K
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2500
5,126.1290
231K
5.2470
8,027.9131
226K
5.2380
7,201.2078
217K
5.2290
8,305.1215
210K
5.2270
7,215.2889
202K
5.2250
4,516.7560
195K
5.2200
9,238.2377
190K
5.2120
10,012.3420
181K
5.2060
11,202.5216
171K
5.2000
10,005.0569
160K
5.1940
3,977.8771
150K
5.1860
4,305.0091
146K
5.1830
3,473.4702
142K
5.1760
7,447.7016
138K
5.1720
5,941.2752
131K
5.1680
3,026.7890
125K
5.1670
4,596.5262
122K
5.1640
3,857.1297
117K
5.1610
5,480.6404
113K
5.1600
3,301.9224
108K
5.1570
5,248.3107
104K
5.1530
3,081.7217
99K
5.1520
5,189.4574
96K
5.1480
3,196.5527
91K
5.1460
3,197.4730
88K
5.1450
5,085.7922
84K
5.1440
3,618.9682
79K
5.1410
5,708.9885
76K
5.1370
2,939.9357
70K
5.1330
4,470.1290
67K
5.1300
4,137.4420
63K
5.1270
3,696.5611
59K
5.1230
4,168.1657
55K
5.1190
5,691.9694
51K
5.1150
3,749.8940
45K
5.1120
4,482.5773
41K
5.1090
3,233.9502
37K
5.1070
3,880.9900
33K
5.1030
4,602.0328
30K
5.1020
4,849.1894
25K
5.0990
4,934.9611
20K
5.0970
5,475.8748
15K
5.0930
3,314.1665
10K
5.0890
623.9535
6K
5.0880
3,697.9286
6K
5.0850
596.3494
2K
5.0830
735.9972
2K
5.0810
767.4022
767.4022
5.08≈ 5.08
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.08≈ 5.08
+ 0.00%
5.0770
784.5999
784.5999
5.0740
782.3262
2K
5.0710
700.8547
2K
5.0670
5,091.5174
7K
5.0650
3,124.6398
10K
5.0600
4,421.3004
15K
5.0550
5,324.0857
20K
5.0520
5,213.0189
25K
5.0480
5,460.1636
31K
5.0460
4,617.2735
36K
5.0410
4,324.5522
40K
5.0380
4,222.7804
44K
5.0340
5,866.4855
50K
5.0300
4,960.0928
55K
5.0250
5,218.9101
60K
5.0200
4,424.0636
65K
5.0150
4,357.4722
69K
5.0110
4,401.9243
73K
5.0070
3,716.1482
77K
5.0020
3,168.0799
80K
4.9970
5,852.7417
86K
4.9930
4,334.2401
90K
4.9910
4,789.0894
95K
4.9890
3,196.9274
98K
4.9860
3,280.0548
102K
4.9810
4,065.5215
106K
4.9790
5,725.3346
111K
4.9740
5,163.3412
117K
4.9700
6,012.3604
123K
4.9680
4,276.0711
127K
4.9640
3,859.9263
131K
4.9600
3,105.5414
134K
4.9580
4,930.2327
139K
4.9530
9,954.0657
149K
4.9480
9,412.7958
158K
4.9400
10,830.3923
169K
4.9360
3,989.4144
173K
4.9270
10,175.7668
183K
4.9200
7,020.0300
190K
4.9130
4,524.4864
195K
4.9060
9,351.9833
204K
4.8970
3,491.9200
208K
4.8910
3,237.6910
211K
4.8880
4,394.1760
215K
4.8850
8,819.3521
224K
4.8750
12,110.3878
236K
4.8650
10,948.0433
247K
4.8610
8,517.7023
256K
3.6720
508.6876
256K
3.6690
82.7348
256K
3.6650
822.6093
257K
3.6640
233.7921
257K
3.6630
171.7567
257K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
262K
3.6510
143.3953
262K
3.6500
1,266.2647
263K
3.6480
947.3645
264K
3.6470
209.1829
264K
3.6460
388.2896
265K
3.6450
1,586.9162
266K
3.6440
500.2945
267K
3.6430
980.3325
268K
3.6420
143.4539
268K
3.6390
1,149.5223
269K
3.6380
445.0069
270K
3.6370
457.0959
270K
3.6360
393.4271
270K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
272K
3.6310
1,550.2343
274K
3.6290
360.4037
274K
3.6280
286.5716
274K
3.6260
525.7016
275K
3.6240
87.3601
275K
3.6230
391.9037
275K
3.6210
448.3780
276K
3.6180
478.8125
276K
3.6170
70.8787
276K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
278K
3.6120
415.1525
278K
3.6100
1,581.0062
280K
3.6090
71.7569
280K
3.6070
759.7399
281K
3.6060
591.8232
281K
3.6040
169.6298
282K
3.6030
739.2876
282K
3.6010
431.5251
283K
3.5990
1,197.5203
284K
3.5960
348.2839
284K
3.5940
530.1449
285K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
22:21:43
5.0800
17.8668
22:21:39
5.0790
2.7492
22:21:35
5.0790
4.8452
22:21:22
5.0770
3.0612
22:21:13
5.0780
3.0512
22:20:44
5.0770
2.1132
22:20:26
5.0770
0.7500
22:20:18
5.0760
2.7460
22:20:14
5.0760
5.6348
22:20:09
5.0740
2.6908
22:20:05
5.0740
8.7824
22:20:01
5.0740
1.0336
22:19:57
5.0750
0.5960
22:19:52
5.0750
5.4056
22:19:48
5.0750
1.0516
22:19:40
5.0770
4.0736
22:19:35
5.0750
4.3540
22:19:31
5.0760
8.2100
22:19:27
5.0780
7.7708
22:19:18
5.0780
12.4596
22:19:05
5.0770
18.2732
22:19:01
5.0770
0.6572
22:18:53
5.0780
8.0488
22:18:40
5.0760
8.1956
22:18:28
5.0750
1.2876
22:18:19
5.0750
5.5848
22:18:19
5.0750
4.8684
22:18:19
5.0750
1.1800
22:18:19
5.0760
15.7064
22:18:10
5.0760
4.8684
22:18:06
5.0760
1.1800
22:17:58
5.0770
2.7464
22:17:53
5.0760
21.2404
22:17:53
5.0770
0.5144
22:17:45
5.0780
3.4616
22:17:41
5.0780
2.6736
22:17:32
5.0770
0.5144
22:17:11
5.0810
0.5400
22:17:02
5.0820
2.6880
22:16:58
5.0810
0.6808
22:16:41
5.0820
9.3576
22:16:37
5.0810
53.4876
22:16:33
5.0800
0.6544
22:16:16
5.0810
38.0620
22:16:11
5.0800
7.1992
22:15:50
5.0770
2.2776
22:15:41
5.0780
4.1672
22:15:33
5.0770
13.0184
22:15:28
5.0770
7.9208
22:15:20
5.0780
3.7696
22:15:16
5.0780
5.0476
22:15:11
5.0760
2.1444
22:15:07
5.0760
7.2608
22:15:02
5.0760
3.8684
22:14:50
5.0760
6.7724
22:14:45
5.0770
1.4160
22:14:37
5.0770
4.7164
22:14:33
5.0780
12.0000
22:14:19
5.0780
10.6936
22:14:15
5.0780
0.9168
22:14:11
5.0780
1.7656
22:14:06
5.0790
0.7872
22:14:02
5.0790
1.5748
22:13:57
5.0790
4.9496
22:13:53
5.0790
26.2232
22:13:49
5.0800
42.0904
22:13:41
5.0820
1.1800
22:13:37
5.0820
1.9724
22:13:32
5.0820
0.7680
22:13:28
5.0820
0.8200
22:13:24
5.0830
2.0868
22:13:02
5.0840
1.2684
22:12:50
5.0840
3.3288
22:12:41
5.0840
0.6724
22:12:37
5.0840
45.9672
22:12:33
5.0860
7.4824
22:12:12
5.0860
1.5404
22:11:59
5.0870
18.0912
22:11:50
5.0870
51.1504
22:11:17
5.0890
25.3112
22:10:55
5.0880
2.3804
22:10:38
5.0900
12.3964
22:10:05
5.0900
1.1308
22:09:35
5.0890
2.7244
22:08:36
5.0890
6.1776
22:08:02
5.0900
1.1752
22:07:58
5.0890
1.6176
22:07:49
5.0910
44.3576
22:07:44
5.0900
1.7204
22:07:44
5.0900
34.1584
22:07:40
5.0910
0.5300
22:07:27
5.0900
34.1584
22:07:19
5.0920
2.2152
22:07:06
5.0910
2.9368
22:06:45
5.0910
1.0616
22:06:32
5.0880
43.2388
22:06:28
5.0880
4.7380
22:06:20
5.0870
1.6772
22:05:54
5.0860
0.7588
22:05:46
5.0860
0.6428
Ticarete Geç