DOT/USDT
6.826
≈ 6.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
6.9810
2,606.8389
184K
6.9760
7,025.3887
182K
6.9720
6,526.6504
175K
6.9650
7,155.5145
168K
6.9620
6,755.5560
161K
6.9590
8,025.4361
154K
6.9570
2,566.3870
146K
6.9480
5,738.0249
144K
6.9430
5,203.9974
138K
6.9390
5,147.9811
133K
6.9360
6,060.4411
128K
6.9300
5,098.8589
122K
6.9220
4,663.3960
116K
6.9150
6,169.4520
112K
6.9100
4,039.6063
106K
6.9060
2,779.2293
102K
6.9040
3,606.4960
99K
6.9000
4,070.1409
95K
6.8990
2,538.8615
91K
6.8960
4,345.1442
89K
6.8930
2,699.8968
84K
6.8910
3,925.6336
82K
6.8880
3,888.3448
78K
6.8860
3,916.5848
74K
6.8830
4,226.7988
70K
6.8810
2,962.0088
66K
6.8770
4,069.6352
63K
6.8740
2,925.8731
59K
6.8730
3,827.0049
56K
6.8690
3,604.0743
52K
6.8650
2,550.7851
48K
6.8620
4,271.9074
46K
6.8610
3,971.4291
41K
6.8590
2,741.1554
37K
6.8580
3,046.3727
35K
6.8550
2,982.5170
32K
6.8530
4,066.5084
29K
6.8510
3,421.4787
25K
6.8490
2,230.6980
21K
6.8450
4,149.0594
19K
6.8410
2,952.4556
15K
6.8400
2,934.0239
12K
6.8390
4,190.1908
9K
6.8360
576.5067
5K
6.8330
2,534.7758
4K
6.8320
562.4219
2K
6.8300
441.7237
1K
6.8250
574.2660
574.2660
6.826≈ 6.82
+ 0.00%
6.8210
444.9926
444.9926
6.8180
3.0164
448.0090
6.8150
461.6569
909.6660
6.8120
441.5221
1K
6.8100
4,303.8581
6K
6.8060
3,779.5778
9K
6.8020
3,194.7658
13K
6.8000
3,639.3285
16K
6.7980
2,357.7043
19K
6.7930
3,125.8117
22K
6.7880
3,974.1219
26K
6.7850
2,688.6918
28K
6.7820
3,021.9447
31K
6.7790
4,073.1768
36K
6.7750
2,325.0491
38K
6.7730
4,015.8388
42K
6.7700
4,362.5768
46K
6.7680
3,605.4234
50K
6.7640
2,801.2178
53K
6.7590
2,583.1598
55K
6.7540
4,435.7382
60K
6.7520
3,174.6306
63K
6.7480
3,955.8057
67K
6.7430
3,178.8175
70K
6.7400
2,230.0675
72K
6.7360
4,095.7705
76K
6.7330
3,759.6573
80K
6.7290
3,702.8268
84K
6.7260
4,018.1987
88K
6.7220
3,999.7600
92K
6.7180
3,026.5868
95K
6.7160
2,631.4190
97K
6.7110
2,947.1712
100K
6.7080
3,461.3698
104K
6.7030
6,528.1063
110K
6.6970
2,919.5648
113K
6.6890
5,751.9598
119K
6.6800
7,938.0545
127K
6.6730
5,228.7582
132K
6.6690
6,183.2594
138K
6.6640
2,274.5396
141K
6.6580
3,269.9329
144K
6.6480
8,174.9674
152K
6.6450
8,926.9128
161K
6.6410
6,716.1622
168K
6.6370
8,988.0298
177K
6.6290
3,729.8792
180K
6.6240
7,234.7204
188K
6.6180
2,975.9227
191K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
192K
3.6640
233.7921
192K
3.6630
171.7567
192K
3.6620
341.2058
193K
3.6610
812.6856
194K
3.6580
82.6437
194K
3.6570
90.7754
194K
3.6560
892.1073
195K
3.6550
1,194.1378
196K
3.6540
740.6940
197K
3.6530
356.2905
197K
3.6510
143.3953
197K
3.6500
1,266.2647
198K
3.6480
947.3645
199K
3.6470
209.1829
200K
3.6460
388.2896
200K
3.6450
1,586.9162
202K
3.6440
500.2945
202K
3.6430
980.3325
203K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
205K
3.6370
457.0959
205K
3.6360
393.4271
206K
3.6350
249.0579
206K
3.6330
798.8965
207K
3.6320
620.6923
207K
3.6310
1,550.2343
209K
3.6290
360.4037
209K
3.6280
286.5716
209K
3.6260
525.7016
210K
3.6240
87.3601
210K
3.6230
391.9037
210K
3.6210
448.3780
211K
3.6180
478.8125
211K
3.6170
70.8787
211K
3.6150
394.2714
212K
3.6140
813.0384
213K
3.6130
406.5834
213K
3.6120
415.1525
214K
3.6100
1,581.0062
215K
3.6090
71.7569
215K
3.6070
759.7399
216K
3.6060
591.8232
217K
3.6040
169.6298
217K
3.6030
739.2876
217K
3.6010
431.5251
218K
3.5990
1,197.5203
219K
3.5960
348.2839
219K
Fiyat
Miktar (DOT)
Toplam (DOT)
6.9810
2,606.8389
184K
6.9760
7,025.3887
182K
6.9720
6,526.6504
175K
6.9650
7,155.5145
168K
6.9620
6,755.5560
161K
6.9590
8,025.4361
154K
6.9570
2,566.3870
146K
6.9480
5,738.0249
144K
6.9430
5,203.9974
138K
6.9390
5,147.9811
133K
6.9360
6,060.4411
128K
6.9300
5,098.8589
122K
6.9220
4,663.3960
116K
6.9150
6,169.4520
112K
6.9100
4,039.6063
106K
6.9060
2,779.2293
102K
6.9040
3,606.4960
99K
6.9000
4,070.1409
95K
6.8990
2,538.8615
91K
6.8960
4,345.1442
89K
6.8930
2,699.8968
84K
6.8910
3,925.6336
82K
6.8880
3,888.3448
78K
6.8860
3,916.5848
74K
6.8830
4,226.7988
70K
6.8810
2,962.0088
66K
6.8770
4,069.6352
63K
6.8740
2,925.8731
59K
6.8730
3,827.0049
56K
6.8690
3,604.0743
52K
6.8650
2,550.7851
48K
6.8620
4,271.9074
46K
6.8610
3,971.4291
41K
6.8590
2,741.1554
37K
6.8580
3,046.3727
35K
6.8550
2,982.5170
32K
6.8530
4,066.5084
29K
6.8510
3,421.4787
25K
6.8490
2,230.6980
21K
6.8450
4,149.0594
19K
6.8410
2,952.4556
15K
6.8400
2,934.0239
12K
6.8390
4,190.1908
9K
6.8360
576.5067
5K
6.8330
2,534.7758
4K
6.8320
562.4219
2K
6.8300
441.7237
1K
6.8250
574.2660
574.2660
6.826≈ 6.82
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
6.826≈ 6.82
+ 0.00%
6.8210
444.9926
444.9926
6.8180
3.0164
448.0090
6.8150
461.6569
909.6660
6.8120
441.5221
1K
6.8100
4,303.8581
6K
6.8060
3,779.5778
9K
6.8020
3,194.7658
13K
6.8000
3,639.3285
16K
6.7980
2,357.7043
19K
6.7930
3,125.8117
22K
6.7880
3,974.1219
26K
6.7850
2,688.6918
28K
6.7820
3,021.9447
31K
6.7790
4,073.1768
36K
6.7750
2,325.0491
38K
6.7730
4,015.8388
42K
6.7700
4,362.5768
46K
6.7680
3,605.4234
50K
6.7640
2,801.2178
53K
6.7590
2,583.1598
55K
6.7540
4,435.7382
60K
6.7520
3,174.6306
63K
6.7480
3,955.8057
67K
6.7430
3,178.8175
70K
6.7400
2,230.0675
72K
6.7360
4,095.7705
76K
6.7330
3,759.6573
80K
6.7290
3,702.8268
84K
6.7260
4,018.1987
88K
6.7220
3,999.7600
92K
6.7180
3,026.5868
95K
6.7160
2,631.4190
97K
6.7110
2,947.1712
100K
6.7080
3,461.3698
104K
6.7030
6,528.1063
110K
6.6970
2,919.5648
113K
6.6890
5,751.9598
119K
6.6800
7,938.0545
127K
6.6730
5,228.7582
132K
6.6690
6,183.2594
138K
6.6640
2,274.5396
141K
6.6580
3,269.9329
144K
6.6480
8,174.9674
152K
6.6450
8,926.9128
161K
6.6410
6,716.1622
168K
6.6370
8,988.0298
177K
6.6290
3,729.8792
180K
6.6240
7,234.7204
188K
6.6180
2,975.9227
191K
3.6720
508.6876
191K
3.6690
82.7348
191K
3.6650
822.6093
192K
3.6640
233.7921
192K
3.6630
171.7567
192K
3.6620
341.2058
193K
3.6610
812.6856
194K
3.6580
82.6437
194K
3.6570
90.7754
194K
3.6560
892.1073
195K
3.6550
1,194.1378
196K
3.6540
740.6940
197K
3.6530
356.2905
197K
3.6510
143.3953
197K
3.6500
1,266.2647
198K
3.6480
947.3645
199K
3.6470
209.1829
200K
3.6460
388.2896
200K
3.6450
1,586.9162
202K
3.6440
500.2945
202K
3.6430
980.3325
203K
3.6420
143.4539
203K
3.6390
1,149.5223
204K
3.6380
445.0069
205K
3.6370
457.0959
205K
3.6360
393.4271
206K
3.6350
249.0579
206K
3.6330
798.8965
207K
3.6320
620.6923
207K
3.6310
1,550.2343
209K
3.6290
360.4037
209K
3.6280
286.5716
209K
3.6260
525.7016
210K
3.6240
87.3601
210K
3.6230
391.9037
210K
3.6210
448.3780
211K
3.6180
478.8125
211K
3.6170
70.8787
211K
3.6150
394.2714
212K
3.6140
813.0384
213K
3.6130
406.5834
213K
3.6120
415.1525
214K
3.6100
1,581.0062
215K
3.6090
71.7569
215K
3.6070
759.7399
216K
3.6060
591.8232
217K
3.6040
169.6298
217K
3.6030
739.2876
217K
3.6010
431.5251
218K
3.5990
1,197.5203
219K
3.5960
348.2839
219K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
04:35:56
6.8260
36.6495
04:35:56
6.8240
1.0603
04:35:56
6.8210
3.0637
04:35:43
6.8180
3.0164
04:35:39
6.8200
21.0304
04:35:34
6.8170
1.1692
04:35:26
6.8190
3.5896
04:35:21
6.8210
1.5760
04:35:17
6.8200
3.2084
04:35:13
6.8180
3.8081
04:35:13
6.8160
2.1647
04:35:09
6.8140
25.4016
04:35:05
6.8150
3.6048
04:35:00
6.8140
30.2788
04:34:39
6.8160
4.9156
04:34:35
6.8220
7.4248
04:34:31
6.8240
0.8988
04:34:26
6.8230
3.1964
04:34:22
6.8260
7.3116
04:34:18
6.8260
7.3116
04:34:18
6.8280
2.5568
04:34:18
6.8280
27.2688
04:34:14
6.8280
2.5568
04:34:10
6.8280
29.8256
04:34:06
6.8290
60.1392
04:34:01
6.8270
39.6360
04:33:53
6.8250
3.9712
04:33:49
6.8220
1.5096
04:33:41
6.8200
9.9300
04:33:36
6.8190
24.5984
04:33:30
6.8170
2.6180
04:33:22
6.8190
8.1820
04:33:18
6.8180
3.5504
04:33:13
6.8160
0.6976
04:33:09
6.8120
1.4076
04:33:05
6.8100
3.1184
04:33:01
6.8110
17.3956
04:32:57
6.8130
2.1416
04:32:48
6.8140
20.2168
04:32:40
6.8160
5.0304
04:32:36
6.8160
2.7660
04:32:31
6.8180
10.1436
04:32:27
6.8180
54.3376
04:32:27
6.8220
2.9892
04:32:23
6.8240
41.3684
04:32:18
6.8250
80.6668
04:32:14
6.8210
28.9572
04:32:10
6.8190
604.6348
04:32:06
6.8090
85.1944
04:32:02
6.8070
633.0332
04:31:53
6.8050
2.4868
04:31:49
6.8030
19.3768
04:31:49
6.8010
1.7232
04:31:45
6.8000
0.5352
04:31:41
6.8010
7.6512
04:31:32
6.7960
0.9148
04:31:28
6.7950
5.4864
04:31:24
6.7920
3.6596
04:31:19
6.7900
15.1836
04:31:11
6.7900
1.7023
04:31:11
6.7870
2.7410
04:31:07
6.7890
6.6552
04:31:02
6.7910
15.5352
04:30:58
6.7900
6.9232
04:30:54
6.7920
1.3764
04:30:46
6.7910
19.2208
04:30:41
6.7920
21.4948
04:30:37
6.7940
27.3132
04:30:29
6.7880
1.2824
04:30:24
6.7850
1.8184
04:30:20
6.7830
1.3088
04:30:15
6.7840
4.8376
04:30:11
6.7840
6.7576
04:30:07
6.7850
12.8680
04:30:03
6.7870
1.6524
04:29:59
6.7880
18.7292
04:29:54
6.7910
6.5776
04:29:50
6.7930
17.3260
04:29:46
6.7910
0.5576
04:29:42
6.7950
0.9964
04:29:42
6.7950
13.7098
04:29:42
6.7980
0.9964
04:29:42
6.8000
0.6154
04:29:38
6.8020
11.3492
04:29:33
6.8000
6.0440
04:29:29
6.7990
9.2152
04:29:25
6.7980
0.9964
04:29:21
6.8040
8.2636
04:29:08
6.8050
1.7164
04:29:04
6.8050
24.8072
04:28:55
6.8070
28.3008
04:28:51
6.8060
8.3232
04:28:47
6.8040
4.3816
04:28:43
6.8040
28.4684
04:28:39
6.8010
187.1468
04:28:35
6.7990
7.7172
04:28:26
6.7980
14.6620
04:28:22
6.7970
4.1648
04:28:13
6.7960
48.3680
04:28:05
6.7920
20.9300
Ticarete Geç