DATA/USDT
0.0372
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0389
6,356.6000
390K
0.0388
18,631.1000
384K
0.0388
5,972.1000
365K
0.0387
23,793.3000
359K
0.0386
3,412.5000
336K
0.0385
18,396.6000
332K
0.0385
7,620.1000
314K
0.0384
8,517.1000
306K
0.0384
18,767.3000
298K
0.0383
8,808.4000
279K
0.0382
18,814.7000
270K
0.0381
3,689.3000
251K
0.0380
3,094.6000
248K
0.0380
19,146.1000
245K
0.0379
4,454.3000
225K
0.0379
6,799.3000
221K
0.0379
7,261.3000
214K
0.0379
1,591.0000
207K
0.0378
9,492.2000
205K
0.0378
6,125.9000
196K
0.0378
3,857.8000
190K
0.0378
4,357.3000
186K
0.0378
4,062.7000
181K
0.0378
1,629.3000
177K
0.0377
2,592.8000
176K
0.0377
4,815.6000
173K
0.0377
5,593.1000
168K
0.0377
9,553.0000
163K
0.0377
2,993.2000
153K
0.0377
9,304.0000
150K
0.0376
5,740.5000
141K
0.0376
8,926.4000
135K
0.0376
7,890.9000
126K
0.0376
7,210.8000
118K
0.0376
1,589.9000
111K
0.0376
8,508.8000
110K
0.0375
2,592.9000
101K
0.0375
4,372.4000
98K
0.0375
3,155.9000
94K
0.0375
9,201.1000
91K
0.0375
5,120.5000
82K
0.0375
6,011.7000
77K
0.0374
5,066.7000
71K
0.0374
7,556.1000
66K
0.0374
4,678.2000
58K
0.0374
5,082.5000
53K
0.0374
7,676.0000
48K
0.0374
7,774.7000
41K
0.0374
5,328.2000
33K
0.0373
5,087.0000
27K
0.0373
2,498.2000
22K
0.0373
4,358.7000
20K
0.0373
7,573.3000
16K
0.0373
6,304.9000
8K
0.0373
1,645.0000
2K
0.0372≈ 0.03
+ 0.00%
0.0372
2,769.0000
3K
0.0372
7,338.3000
10K
0.0372
4,184.3000
14K
0.0372
3,849.9000
18K
0.0371
7,678.3000
26K
0.0371
9,749.8000
36K
0.0371
7,401.1000
43K
0.0371
1,350.0000
44K
0.0370
2,153.7000
46K
0.0370
5,494.2000
52K
0.0370
9,551.8000
62K
0.0370
6,432.6000
68K
0.0370
9,645.6000
78K
0.0369
8,206.6000
86K
0.0369
5,609.6000
91K
0.0369
2,322.7000
94K
0.0369
9,751.6000
103K
0.0368
6,882.7000
110K
0.0368
4,760.6000
115K
0.0368
2,083.4000
117K
0.0367
1,409.5000
119K
0.0367
4,785.8000
123K
0.0367
8,023.7000
131K
0.0367
9,399.8000
141K
0.0366
6,021.2000
147K
0.0366
8,596.8000
155K
0.0366
3,021.7000
158K
0.0365
4,848.1000
163K
0.0365
4,587.4000
168K
0.0365
6,547.7000
174K
0.0365
10,064.5000
185K
0.0364
2,704.3000
187K
0.0364
9,772.1000
197K
0.0364
5,215.4000
202K
0.0364
4,889.4000
207K
0.0363
8,209.9000
215K
0.0363
10,216.2000
226K
0.0363
5,692.2000
231K
0.0363
6,788.3000
238K
0.0362
7,285.8000
245K
0.0362
4,444.1000
250K
0.0361
11,196.2000
261K
0.0361
13,465.7000
274K
0.0360
21,740.7000
296K
0.0359
24,529.4000
321K
0.0358
6,900.1000
328K
0.0357
18,380.6000
346K
0.0356
20,871.8000
367K
0.0356
25,017.5000
392K
0.0355
9,597.2000
401K
0.0354
24,677.0000
426K
0.0353
14,120.1000
440K
0.0352
24,962.6000
465K
0.0352
8,447.8000
474K
0.0351
23,492.5000
497K
0.0010
100.0000
497K
0.0001
10,000.0000
507K
0.0{4}6
16,666.6000
524K
0.0{4}1
250,000.000
774K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0389
6,356.6000
390K
0.0388
18,631.1000
384K
0.0388
5,972.1000
365K
0.0387
23,793.3000
359K
0.0386
3,412.5000
336K
0.0385
18,396.6000
332K
0.0385
7,620.1000
314K
0.0384
8,517.1000
306K
0.0384
18,767.3000
298K
0.0383
8,808.4000
279K
0.0382
18,814.7000
270K
0.0381
3,689.3000
251K
0.0380
3,094.6000
248K
0.0380
19,146.1000
245K
0.0379
4,454.3000
225K
0.0379
6,799.3000
221K
0.0379
7,261.3000
214K
0.0379
1,591.0000
207K
0.0378
9,492.2000
205K
0.0378
6,125.9000
196K
0.0378
3,857.8000
190K
0.0378
4,357.3000
186K
0.0378
4,062.7000
181K
0.0378
1,629.3000
177K
0.0377
2,592.8000
176K
0.0377
4,815.6000
173K
0.0377
5,593.1000
168K
0.0377
9,553.0000
163K
0.0377
2,993.2000
153K
0.0377
9,304.0000
150K
0.0376
5,740.5000
141K
0.0376
8,926.4000
135K
0.0376
7,890.9000
126K
0.0376
7,210.8000
118K
0.0376
1,589.9000
111K
0.0376
8,508.8000
110K
0.0375
2,592.9000
101K
0.0375
4,372.4000
98K
0.0375
3,155.9000
94K
0.0375
9,201.1000
91K
0.0375
5,120.5000
82K
0.0375
6,011.7000
77K
0.0374
5,066.7000
71K
0.0374
7,556.1000
66K
0.0374
4,678.2000
58K
0.0374
5,082.5000
53K
0.0374
7,676.0000
48K
0.0374
7,774.7000
41K
0.0374
5,328.2000
33K
0.0373
5,087.0000
27K
0.0373
2,498.2000
22K
0.0373
4,358.7000
20K
0.0373
7,573.3000
16K
0.0373
6,304.9000
8K
0.0373
1,645.0000
2K
0.0372≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
2,769.0000
3K
0.0372
7,338.3000
10K
0.0372
4,184.3000
14K
0.0372
3,849.9000
18K
0.0371
7,678.3000
26K
0.0371
9,749.8000
36K
0.0371
7,401.1000
43K
0.0371
1,350.0000
44K
0.0370
2,153.7000
46K
0.0370
5,494.2000
52K
0.0370
9,551.8000
62K
0.0370
6,432.6000
68K
0.0370
9,645.6000
78K
0.0369
8,206.6000
86K
0.0369
5,609.6000
91K
0.0369
2,322.7000
94K
0.0369
9,751.6000
103K
0.0368
6,882.7000
110K
0.0368
4,760.6000
115K
0.0368
2,083.4000
117K
0.0367
1,409.5000
119K
0.0367
4,785.8000
123K
0.0367
8,023.7000
131K
0.0367
9,399.8000
141K
0.0366
6,021.2000
147K
0.0366
8,596.8000
155K
0.0366
3,021.7000
158K
0.0365
4,848.1000
163K
0.0365
4,587.4000
168K
0.0365
6,547.7000
174K
0.0365
10,064.5000
185K
0.0364
2,704.3000
187K
0.0364
9,772.1000
197K
0.0364
5,215.4000
202K
0.0364
4,889.4000
207K
0.0363
8,209.9000
215K
0.0363
10,216.2000
226K
0.0363
5,692.2000
231K
0.0363
6,788.3000
238K
0.0362
7,285.8000
245K
0.0362
4,444.1000
250K
0.0361
11,196.2000
261K
0.0361
13,465.7000
274K
0.0360
21,740.7000
296K
0.0359
24,529.4000
321K
0.0358
6,900.1000
328K
0.0357
18,380.6000
346K
0.0356
20,871.8000
367K
0.0356
25,017.5000
392K
0.0355
9,597.2000
401K
0.0354
24,677.0000
426K
0.0353
14,120.1000
440K
0.0352
24,962.6000
465K
0.0352
8,447.8000
474K
0.0351
23,492.5000
497K
0.0010
100.0000
497K
0.0001
10,000.0000
507K
0.0{4}6
16,666.6000
524K
0.0{4}1
250,000.0000
774K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
Ticarete Geç