DATA/USDT
0.0358
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0375
24,184.3000
486K
0.0375
8,940.5000
462K
0.0375
24,344.2000
453K
0.0374
24,886.9000
429K
0.0373
4,176.3000
404K
0.0372
26,088.9000
399K
0.0371
5,958.1000
373K
0.0370
15,661.0000
367K
0.0369
14,504.4000
352K
0.0369
15,420.2000
337K
0.0368
19,618.3000
322K
0.0367
9,588.2000
302K
0.0366
26,977.3000
293K
0.0365
10,685.1000
266K
0.0365
24,968.1000
255K
0.0364
8,943.0000
230K
0.0364
3,037.9000
221K
0.0364
9,234.7000
218K
0.0364
5,047.4000
209K
0.0364
6,533.4000
204K
0.0363
5,049.7000
197K
0.0363
8,833.8000
192K
0.0363
2,802.7000
183K
0.0363
4,145.2000
180K
0.0363
7,640.0000
176K
0.0363
6,949.4000
169K
0.0362
4,835.4000
162K
0.0362
9,067.6000
157K
0.0362
6,243.8000
148K
0.0362
6,446.5000
142K
0.0362
9,238.2000
135K
0.0362
5,905.3000
126K
0.0362
5,153.8000
120K
0.0361
5,989.1000
115K
0.0361
2,038.1000
109K
0.0361
3,937.9000
107K
0.0361
5,333.2000
103K
0.0361
10,140.4000
98K
0.0361
7,337.2000
87K
0.0360
2,227.9000
80K
0.0360
3,683.4000
78K
0.0360
4,622.3000
74K
0.0360
5,626.3000
70K
0.0360
7,768.3000
64K
0.0360
3,086.3000
56K
0.0360
5,647.5000
53K
0.0359
1,710.5000
47K
0.0359
6,873.9000
46K
0.0359
5,107.5000
39K
0.0359
3,687.7000
34K
0.0359
9,951.6000
30K
0.0358
6,251.3000
20K
0.0358
4,936.4000
14K
0.0358
2,125.9000
9K
0.0358
6,779.8000
7K
0.0358≈ 0.03
+ 0.00%
0.0358
8,470.7000
8K
0.0358
3,837.0000
12K
0.0357
8,756.3000
21K
0.0357
3,841.9000
25K
0.0357
9,974.1000
35K
0.0357
7,014.1000
42K
0.0356
3,095.3000
45K
0.0356
7,783.7000
53K
0.0356
1,408.9000
54K
0.0355
2,175.9000
56K
0.0355
7,117.2000
63K
0.0355
7,083.9000
71K
0.0355
7,423.9000
78K
0.0354
2,183.4000
80K
0.0354
9,499.6000
90K
0.0354
2,751.2000
92K
0.0354
2,768.2000
95K
0.0353
4,255.5000
99K
0.0353
8,889.2000
108K
0.0353
5,811.6000
114K
0.0353
5,779.5000
120K
0.0352
3,223.5000
123K
0.0352
4,691.8000
128K
0.0352
5,504.0000
133K
0.0352
9,898.0000
143K
0.0351
5,251.9000
148K
0.0351
10,297.0000
159K
0.0351
4,453.4000
163K
0.0351
4,520.7000
168K
0.0350
8,882.4000
177K
0.0350
5,195.2000
182K
0.0350
4,528.4000
186K
0.0350
10,486.3000
197K
0.0349
5,403.8000
202K
0.0349
10,492.9000
213K
0.0349
2,116.9000
215K
0.0349
2,526.9000
217K
0.0348
9,858.1000
227K
0.0348
8,259.1000
236K
0.0348
20,838.7000
256K
0.0347
1,895.1000
258K
0.0347
25,682.0000
284K
0.0345
7,275.7000
291K
0.0345
25,544.9000
317K
0.0344
27,615.2000
344K
0.0343
10,303.2000
355K
0.0342
20,954.3000
376K
0.0341
27,227.3000
403K
0.0340
26,435.8000
429K
0.0339
16,365.2000
446K
0.0338
19,754.3000
465K
0.0337
23,479.0000
489K
0.0336
13,984.8000
503K
0.0336
23,454.4000
526K
0.0335
26,052.3000
552K
0.0010
100.0000
552K
0.0001
10,000.0000
562K
0.0{4}6
16,666.6000
579K
0.0{4}1
250,000.000
829K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0375
24,184.3000
486K
0.0375
8,940.5000
462K
0.0375
24,344.2000
453K
0.0374
24,886.9000
429K
0.0373
4,176.3000
404K
0.0372
26,088.9000
399K
0.0371
5,958.1000
373K
0.0370
15,661.0000
367K
0.0369
14,504.4000
352K
0.0369
15,420.2000
337K
0.0368
19,618.3000
322K
0.0367
9,588.2000
302K
0.0366
26,977.3000
293K
0.0365
10,685.1000
266K
0.0365
24,968.1000
255K
0.0364
8,943.0000
230K
0.0364
3,037.9000
221K
0.0364
9,234.7000
218K
0.0364
5,047.4000
209K
0.0364
6,533.4000
204K
0.0363
5,049.7000
197K
0.0363
8,833.8000
192K
0.0363
2,802.7000
183K
0.0363
4,145.2000
180K
0.0363
7,640.0000
176K
0.0363
6,949.4000
169K
0.0362
4,835.4000
162K
0.0362
9,067.6000
157K
0.0362
6,243.8000
148K
0.0362
6,446.5000
142K
0.0362
9,238.2000
135K
0.0362
5,905.3000
126K
0.0362
5,153.8000
120K
0.0361
5,989.1000
115K
0.0361
2,038.1000
109K
0.0361
3,937.9000
107K
0.0361
5,333.2000
103K
0.0361
10,140.4000
98K
0.0361
7,337.2000
87K
0.0360
2,227.9000
80K
0.0360
3,683.4000
78K
0.0360
4,622.3000
74K
0.0360
5,626.3000
70K
0.0360
7,768.3000
64K
0.0360
3,086.3000
56K
0.0360
5,647.5000
53K
0.0359
1,710.5000
47K
0.0359
6,873.9000
46K
0.0359
5,107.5000
39K
0.0359
3,687.7000
34K
0.0359
9,951.6000
30K
0.0358
6,251.3000
20K
0.0358
4,936.4000
14K
0.0358
2,125.9000
9K
0.0358
6,779.8000
7K
0.0358≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
8,470.7000
8K
0.0358
3,837.0000
12K
0.0357
8,756.3000
21K
0.0357
3,841.9000
25K
0.0357
9,974.1000
35K
0.0357
7,014.1000
42K
0.0356
3,095.3000
45K
0.0356
7,783.7000
53K
0.0356
1,408.9000
54K
0.0355
2,175.9000
56K
0.0355
7,117.2000
63K
0.0355
7,083.9000
71K
0.0355
7,423.9000
78K
0.0354
2,183.4000
80K
0.0354
9,499.6000
90K
0.0354
2,751.2000
92K
0.0354
2,768.2000
95K
0.0353
4,255.5000
99K
0.0353
8,889.2000
108K
0.0353
5,811.6000
114K
0.0353
5,779.5000
120K
0.0352
3,223.5000
123K
0.0352
4,691.8000
128K
0.0352
5,504.0000
133K
0.0352
9,898.0000
143K
0.0351
5,251.9000
148K
0.0351
10,297.0000
159K
0.0351
4,453.4000
163K
0.0351
4,520.7000
168K
0.0350
8,882.4000
177K
0.0350
5,195.2000
182K
0.0350
4,528.4000
186K
0.0350
10,486.3000
197K
0.0349
5,403.8000
202K
0.0349
10,492.9000
213K
0.0349
2,116.9000
215K
0.0349
2,526.9000
217K
0.0348
9,858.1000
227K
0.0348
8,259.1000
236K
0.0348
20,838.7000
256K
0.0347
1,895.1000
258K
0.0347
25,682.0000
284K
0.0345
7,275.7000
291K
0.0345
25,544.9000
317K
0.0344
27,615.2000
344K
0.0343
10,303.2000
355K
0.0342
20,954.3000
376K
0.0341
27,227.3000
403K
0.0340
26,435.8000
429K
0.0339
16,365.2000
446K
0.0338
19,754.3000
465K
0.0337
23,479.0000
489K
0.0336
13,984.8000
503K
0.0336
23,454.4000
526K
0.0335
26,052.3000
552K
0.0010
100.0000
552K
0.0001
10,000.0000
562K
0.0{4}6
16,666.6000
579K
0.0{4}1
250,000.0000
829K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
18:51:26
0.0356
204.0000
18:50:48
0.0356
2,336.1000
18:50:43
0.0356
906.1000
18:50:43
0.0356
1,145.9000
18:50:27
0.0356
191.5000
18:49:56
0.0356
276.6000
18:48:15
0.0355
191.2000
18:46:11
0.0355
524.2000
18:45:36
0.0354
536.5000
18:43:34
0.0355
638.3000
18:37:13
0.0355
237.9000
18:35:43
0.0354
351.2000
18:34:17
0.0354
212.4000
18:33:56
0.0355
391.8000
18:31:03
0.0355
252.7000
18:26:34
0.0355
201.1000
18:22:54
0.0355
199.7000
18:18:43
0.0356
308.4000
18:17:08
0.0355
200.9000
18:16:30
0.0355
263.9000
18:16:17
0.0356
220.8000
Ticarete Geç