DATA/USDT
0.0248
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0264
9,338.1000
679K
0.0263
33,919.0000
670K
0.0263
32,964.3000
636K
0.0262
11,370.5000
603K
0.0261
10,889.7000
592K
0.0261
36,236.9000
581K
0.0261
34,038.6000
545K
0.0260
2,598.6000
511K
0.0259
17,404.3000
508K
0.0259
22,205.5000
491K
0.0258
32,596.6000
468K
0.0258
13,686.6000
436K
0.0257
28,947.1000
422K
0.0256
20,873.6000
393K
0.0255
14,235.4000
372K
0.0254
14,387.2000
358K
0.0254
13,678.0000
344K
0.0254
12,014.8000
330K
0.0254
9,545.8000
318K
0.0254
10,073.1000
309K
0.0254
11,877.4000
298K
0.0254
4,062.2000
287K
0.0254
10,970.1000
282K
0.0253
9,046.8000
272K
0.0253
2,359.8000
262K
0.0253
9,023.4000
260K
0.0253
13,200.0000
251K
0.0253
12,757.0000
238K
0.0252
10,684.7000
225K
0.0252
9,316.8000
214K
0.0252
14,165.4000
205K
0.0252
6,122.5000
191K
0.0252
9,770.6000
185K
0.0252
6,605.9000
175K
0.0251
13,719.4000
168K
0.0251
3,569.8000
155K
0.0251
6,797.6000
151K
0.0251
7,274.8000
144K
0.0251
11,595.8000
137K
0.0251
8,277.2000
126K
0.0251
10,932.1000
117K
0.0251
2,573.5000
106K
0.0250
2,342.3000
104K
0.0250
8,144.1000
101K
0.0250
7,810.7000
93K
0.0250
6,336.5000
85K
0.0250
4,822.5000
79K
0.0250
7,594.5000
74K
0.0250
8,903.0000
67K
0.0249
12,918.5000
58K
0.0249
10,589.6000
45K
0.0249
7,297.5000
34K
0.0249
8,577.7000
27K
0.0249
13,470.4000
18K
0.0249
4,922.4000
5K
0.0248≈ 0.02
+ 0.00%
0.0248
7,632.8000
8K
0.0248
5,080.9000
13K
0.0248
14,133.6000
27K
0.0248
10,668.2000
38K
0.0247
14,535.5000
52K
0.0247
14,972.4000
67K
0.0247
9,821.2000
77K
0.0247
10,417.3000
87K
0.0246
8,656.9000
96K
0.0246
14,042.6000
110K
0.0246
12,802.8000
123K
0.0245
2,523.0000
125K
0.0245
11,841.1000
137K
0.0245
12,549.1000
150K
0.0245
4,241.4000
154K
0.0245
6,197.6000
160K
0.0244
11,958.9000
172K
0.0244
6,402.3000
178K
0.0244
10,760.0000
189K
0.0244
12,083.1000
201K
0.0243
9,516.7000
211K
0.0243
2,648.6000
213K
0.0243
12,462.8000
226K
0.0243
7,924.8000
234K
0.0242
11,498.9000
245K
0.0242
10,205.6000
256K
0.0242
5,418.1000
261K
0.0242
15,462.8000
276K
0.0241
5,322.7000
282K
0.0241
12,956.3000
295K
0.0241
10,578.1000
305K
0.0240
9,925.3000
315K
0.0240
7,479.1000
323K
0.0240
14,331.6000
337K
0.0240
6,910.9000
344K
0.0239
13,024.7000
357K
0.0239
4,260.7000
361K
0.0239
10,248.1000
371K
0.0239
6,402.7000
378K
0.0239
8,521.7000
386K
0.0238
30,817.2000
417K
0.0237
10,410.8000
428K
0.0236
33,003.9000
461K
0.0235
34,495.2000
495K
0.0234
19,702.8000
515K
0.0233
27,856.2000
543K
0.0233
16,383.0000
559K
0.0232
7,210.1000
566K
0.0232
18,853.3000
585K
0.0231
10,740.0000
596K
0.0231
13,955.0000
610K
0.0230
34,275.2000
644K
0.0229
16,612.1000
661K
0.0229
15,062.3000
676K
0.0228
36,370.2000
712K
0.0010
100.0000
712K
0.0001
10,000.0000
722K
0.0{4}6
16,666.6000
739K
0.0{4}1
250,000.000
989K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0264
9,338.1000
679K
0.0263
33,919.0000
670K
0.0263
32,964.3000
636K
0.0262
11,370.5000
603K
0.0261
10,889.7000
592K
0.0261
36,236.9000
581K
0.0261
34,038.6000
545K
0.0260
2,598.6000
511K
0.0259
17,404.3000
508K
0.0259
22,205.5000
491K
0.0258
32,596.6000
468K
0.0258
13,686.6000
436K
0.0257
28,947.1000
422K
0.0256
20,873.6000
393K
0.0255
14,235.4000
372K
0.0254
14,387.2000
358K
0.0254
13,678.0000
344K
0.0254
12,014.8000
330K
0.0254
9,545.8000
318K
0.0254
10,073.1000
309K
0.0254
11,877.4000
298K
0.0254
4,062.2000
287K
0.0254
10,970.1000
282K
0.0253
9,046.8000
272K
0.0253
2,359.8000
262K
0.0253
9,023.4000
260K
0.0253
13,200.0000
251K
0.0253
12,757.0000
238K
0.0252
10,684.7000
225K
0.0252
9,316.8000
214K
0.0252
14,165.4000
205K
0.0252
6,122.5000
191K
0.0252
9,770.6000
185K
0.0252
6,605.9000
175K
0.0251
13,719.4000
168K
0.0251
3,569.8000
155K
0.0251
6,797.6000
151K
0.0251
7,274.8000
144K
0.0251
11,595.8000
137K
0.0251
8,277.2000
126K
0.0251
10,932.1000
117K
0.0251
2,573.5000
106K
0.0250
2,342.3000
104K
0.0250
8,144.1000
101K
0.0250
7,810.7000
93K
0.0250
6,336.5000
85K
0.0250
4,822.5000
79K
0.0250
7,594.5000
74K
0.0250
8,903.0000
67K
0.0249
12,918.5000
58K
0.0249
10,589.6000
45K
0.0249
7,297.5000
34K
0.0249
8,577.7000
27K
0.0249
13,470.4000
18K
0.0249
4,922.4000
5K
0.0248≈ 0.02
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0248≈ 0.02
+ 0.00%
0.0248
7,632.8000
8K
0.0248
5,080.9000
13K
0.0248
14,133.6000
27K
0.0248
10,668.2000
38K
0.0247
14,535.5000
52K
0.0247
14,972.4000
67K
0.0247
9,821.2000
77K
0.0247
10,417.3000
87K
0.0246
8,656.9000
96K
0.0246
14,042.6000
110K
0.0246
12,802.8000
123K
0.0245
2,523.0000
125K
0.0245
11,841.1000
137K
0.0245
12,549.1000
150K
0.0245
4,241.4000
154K
0.0245
6,197.6000
160K
0.0244
11,958.9000
172K
0.0244
6,402.3000
178K
0.0244
10,760.0000
189K
0.0244
12,083.1000
201K
0.0243
9,516.7000
211K
0.0243
2,648.6000
213K
0.0243
12,462.8000
226K
0.0243
7,924.8000
234K
0.0242
11,498.9000
245K
0.0242
10,205.6000
256K
0.0242
5,418.1000
261K
0.0242
15,462.8000
276K
0.0241
5,322.7000
282K
0.0241
12,956.3000
295K
0.0241
10,578.1000
305K
0.0240
9,925.3000
315K
0.0240
7,479.1000
323K
0.0240
14,331.6000
337K
0.0240
6,910.9000
344K
0.0239
13,024.7000
357K
0.0239
4,260.7000
361K
0.0239
10,248.1000
371K
0.0239
6,402.7000
378K
0.0239
8,521.7000
386K
0.0238
30,817.2000
417K
0.0237
10,410.8000
428K
0.0236
33,003.9000
461K
0.0235
34,495.2000
495K
0.0234
19,702.8000
515K
0.0233
27,856.2000
543K
0.0233
16,383.0000
559K
0.0232
7,210.1000
566K
0.0232
18,853.3000
585K
0.0231
10,740.0000
596K
0.0231
13,955.0000
610K
0.0230
34,275.2000
644K
0.0229
16,612.1000
661K
0.0229
15,062.3000
676K
0.0228
36,370.2000
712K
0.0010
100.0000
712K
0.0001
10,000.0000
722K
0.0{4}6
16,666.6000
739K
0.0{4}1
250,000.0000
989K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
22:04:25
0.0248
278.0000
22:02:06
0.0248
199.4000
22:01:28
0.0249
195.0000
21:59:51
0.0248
234.2000
21:59:18
0.0248
227.7000
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
19:54:04
0.0249
283.6000
19:53:47
0.0249
283.6000
19:51:37
0.0249
192.3000
19:50:22
0.0249
268.2000
19:49:35
0.0249
228.1000
19:49:22
0.0249
230.2000
19:47:20
0.0248
199.8000
19:44:48
0.0248
199.2000
19:43:50
0.0248
252.6000
Ticarete Geç