DATA/USDT
0.0401
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0416
22,255.1000
365K
0.0415
3,048.1000
342K
0.0415
5,151.0000
339K
0.0414
22,749.0000
334K
0.0414
9,126.0000
311K
0.0413
15,155.9000
302K
0.0412
16,804.0000
287K
0.0412
12,928.9000
270K
0.0411
20,019.3000
257K
0.0410
2,132.9000
237K
0.0410
2,423.8000
235K
0.0409
6,388.6000
233K
0.0409
2,128.1000
226K
0.0408
3,289.3000
224K
0.0407
21,660.3000
221K
0.0407
5,688.6000
199K
0.0407
4,862.8000
194K
0.0407
2,359.8000
189K
0.0407
5,075.3000
186K
0.0406
5,037.3000
181K
0.0406
4,890.6000
176K
0.0406
2,776.6000
171K
0.0406
5,079.1000
169K
0.0406
9,121.0000
164K
0.0406
5,573.2000
154K
0.0406
8,072.3000
149K
0.0406
2,653.5000
141K
0.0405
4,339.0000
138K
0.0405
8,624.8000
134K
0.0405
3,082.4000
125K
0.0405
5,022.1000
122K
0.0405
4,262.8000
117K
0.0405
7,780.9000
113K
0.0405
2,019.7000
105K
0.0405
8,833.1000
103K
0.0404
5,251.0000
94K
0.0404
2,089.6000
89K
0.0404
2,699.2000
87K
0.0404
5,833.2000
84K
0.0404
2,750.8000
78K
0.0404
7,648.3000
76K
0.0404
3,144.3000
68K
0.0404
5,692.7000
65K
0.0403
5,998.8000
59K
0.0403
6,851.5000
53K
0.0403
7,098.0000
46K
0.0403
1,299.0000
39K
0.0403
7,179.0000
38K
0.0403
2,595.0000
31K
0.0402
3,000.1000
28K
0.0402
5,272.8000
25K
0.0402
3,649.3000
20K
0.0402
4,240.0000
16K
0.0402
6,480.3000
12K
0.0402
5,356.0000
5K
0.0401≈ 0.04
+ 0.00%
0.0402
9,231.8000
9K
0.0401
3,879.0000
13K
0.0401
3,590.8000
17K
0.0401
9,170.6000
26K
0.0401
8,825.6000
35K
0.0401
6,746.0000
41K
0.0400
4,387.9000
46K
0.0400
7,262.4000
53K
0.0400
3,903.8000
57K
0.0400
9,257.1000
66K
0.0399
5,226.9000
71K
0.0399
9,156.0000
81K
0.0399
2,484.4000
83K
0.0399
3,152.5000
86K
0.0398
5,114.1000
91K
0.0398
6,169.7000
98K
0.0398
5,624.1000
103K
0.0398
1,962.4000
105K
0.0397
2,420.0000
108K
0.0397
3,506.2000
111K
0.0397
8,518.4000
120K
0.0397
6,352.0000
126K
0.0397
4,733.9000
131K
0.0396
3,214.6000
134K
0.0396
2,327.6000
136K
0.0396
7,415.6000
144K
0.0396
4,249.6000
148K
0.0395
7,950.0000
156K
0.0395
3,854.5000
160K
0.0395
1,368.3000
161K
0.0395
3,162.1000
164K
0.0395
9,117.7000
173K
0.0394
7,483.1000
181K
0.0394
2,269.1000
183K
0.0394
5,692.7000
189K
0.0394
6,871.9000
196K
0.0393
7,341.7000
203K
0.0393
2,580.6000
206K
0.0393
5,766.0000
211K
0.0392
8,680.0000
220K
0.0392
4,695.8000
225K
0.0392
16,505.3000
241K
0.0391
23,456.0000
265K
0.0390
21,313.1000
286K
0.0389
11,688.8000
298K
0.0389
24,289.6000
322K
0.0388
18,984.5000
341K
0.0387
15,202.8000
356K
0.0387
8,433.9000
365K
0.0386
6,757.4000
371K
0.0385
19,698.3000
391K
0.0384
17,296.1000
408K
0.0383
4,161.9000
413K
0.0383
25,469.6000
438K
0.0382
8,619.7000
447K
0.0010
100.0000
447K
0.0001
10,000.0000
457K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.000
723K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0416
22,255.1000
365K
0.0415
3,048.1000
342K
0.0415
5,151.0000
339K
0.0414
22,749.0000
334K
0.0414
9,126.0000
311K
0.0413
15,155.9000
302K
0.0412
16,804.0000
287K
0.0412
12,928.9000
270K
0.0411
20,019.3000
257K
0.0410
2,132.9000
237K
0.0410
2,423.8000
235K
0.0409
6,388.6000
233K
0.0409
2,128.1000
226K
0.0408
3,289.3000
224K
0.0407
21,660.3000
221K
0.0407
5,688.6000
199K
0.0407
4,862.8000
194K
0.0407
2,359.8000
189K
0.0407
5,075.3000
186K
0.0406
5,037.3000
181K
0.0406
4,890.6000
176K
0.0406
2,776.6000
171K
0.0406
5,079.1000
169K
0.0406
9,121.0000
164K
0.0406
5,573.2000
154K
0.0406
8,072.3000
149K
0.0406
2,653.5000
141K
0.0405
4,339.0000
138K
0.0405
8,624.8000
134K
0.0405
3,082.4000
125K
0.0405
5,022.1000
122K
0.0405
4,262.8000
117K
0.0405
7,780.9000
113K
0.0405
2,019.7000
105K
0.0405
8,833.1000
103K
0.0404
5,251.0000
94K
0.0404
2,089.6000
89K
0.0404
2,699.2000
87K
0.0404
5,833.2000
84K
0.0404
2,750.8000
78K
0.0404
7,648.3000
76K
0.0404
3,144.3000
68K
0.0404
5,692.7000
65K
0.0403
5,998.8000
59K
0.0403
6,851.5000
53K
0.0403
7,098.0000
46K
0.0403
1,299.0000
39K
0.0403
7,179.0000
38K
0.0403
2,595.0000
31K
0.0402
3,000.1000
28K
0.0402
5,272.8000
25K
0.0402
3,649.3000
20K
0.0402
4,240.0000
16K
0.0402
6,480.3000
12K
0.0402
5,356.0000
5K
0.0401≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0401≈ 0.04
+ 0.00%
0.0402
9,231.8000
9K
0.0401
3,879.0000
13K
0.0401
3,590.8000
17K
0.0401
9,170.6000
26K
0.0401
8,825.6000
35K
0.0401
6,746.0000
41K
0.0400
4,387.9000
46K
0.0400
7,262.4000
53K
0.0400
3,903.8000
57K
0.0400
9,257.1000
66K
0.0399
5,226.9000
71K
0.0399
9,156.0000
81K
0.0399
2,484.4000
83K
0.0399
3,152.5000
86K
0.0398
5,114.1000
91K
0.0398
6,169.7000
98K
0.0398
5,624.1000
103K
0.0398
1,962.4000
105K
0.0397
2,420.0000
108K
0.0397
3,506.2000
111K
0.0397
8,518.4000
120K
0.0397
6,352.0000
126K
0.0397
4,733.9000
131K
0.0396
3,214.6000
134K
0.0396
2,327.6000
136K
0.0396
7,415.6000
144K
0.0396
4,249.6000
148K
0.0395
7,950.0000
156K
0.0395
3,854.5000
160K
0.0395
1,368.3000
161K
0.0395
3,162.1000
164K
0.0395
9,117.7000
173K
0.0394
7,483.1000
181K
0.0394
2,269.1000
183K
0.0394
5,692.7000
189K
0.0394
6,871.9000
196K
0.0393
7,341.7000
203K
0.0393
2,580.6000
206K
0.0393
5,766.0000
211K
0.0392
8,680.0000
220K
0.0392
4,695.8000
225K
0.0392
16,505.3000
241K
0.0391
23,456.0000
265K
0.0390
21,313.1000
286K
0.0389
11,688.8000
298K
0.0389
24,289.6000
322K
0.0388
18,984.5000
341K
0.0387
15,202.8000
356K
0.0387
8,433.9000
365K
0.0386
6,757.4000
371K
0.0385
19,698.3000
391K
0.0384
17,296.1000
408K
0.0383
4,161.9000
413K
0.0383
25,469.6000
438K
0.0382
8,619.7000
447K
0.0010
100.0000
447K
0.0001
10,000.0000
457K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.0000
723K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
10:35:17
0.0399
192.9000
Ticarete Geç