DAI/USDT
0.9995
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0167
658.2011
96K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0158
4,275.3872
93K
1.0155
604.5356
88K
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
85K
1.0146
1,177.3219
82K
1.0143
1,896.7448
81K
1.0142
854.2540
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
3,464.3091
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0113
99.7791
61K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,907.6647
58K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0100
1,009.5908
49K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0086
1,184.8377
35K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
1,718.0441
32K
1.0081
485.2062
30K
1.0077
162.5535
29K
1.0076
524.7892
29K
1.0074
1,203.2801
29K
1.0072
374.5477
27K
1.0071
347.6823
27K
1.0070
425.3255
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,470.6324
25K
1.0065
412.9925
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,689.9086
23K
1.0061
476.0214
21K
1.0059
1,061.5211
21K
1.0058
1,410.3374
20K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
1,120.9810
17K
1.0053
531.1515
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
438.2088
14K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
647.2983
13K
1.0045
580.4321
12K
1.0044
507.2903
11K
1.0043
1,279.9434
11K
1.0041
213.7514
10K
1.0040
917.3906
9K
1.0038
265.1540
9K
1.0037
790.3946
8K
1.0036
1,237.0990
7K
1.0035
533.7433
6K
1.0033
534.3384
6K
1.0032
741.5037
5K
1.0031
301.0495
4K
1.0030
33.2317
4K
1.0029
439.0770
4K
1.0027
787.1848
4K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
235.4752
2K
1.0021
129.4301
2K
1.0017
33.8734
2K
1.0013
454.4108
2K
1.0011
362.5863
1K
1.0007
237.7304
1K
1.0003
449.8203
831.3285
1.0001
381.5082
381.5082
0.9995≈ 0.99
+ 0.00%
0.9999
156.5944
156.5944
0.9996
47.7019
204.2963
0.9991
143.8591
348.1554
0.9986
359.3167
707.4721
0.9983
345.6423
1K
0.9979
153.5912
1K
0.9978
489.9110
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,088.3807
4K
0.9973
1,218.4026
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
721.0789
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
741.4788
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
571.6253
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
515.3094
15K
0.9958
404.7942
15K
0.9957
1,060.6064
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
405.7451
18K
0.9951
476.6892
18K
0.9950
1,278.0521
19K
0.9949
666.0750
20K
0.9948
380.4199
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
739.4856
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
696.5862
26K
0.9939
1,172.5439
27K
0.9938
390.2568
28K
0.9937
682.6242
28K
0.9936
76.6172
29K
0.9935
271.5693
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,244.9353
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
472.2269
33K
0.9925
1,059.6463
34K
0.9923
161.4005
34K
0.9920
678.8190
35K
0.9918
313.6578
35K
0.9916
705.0693
36K
0.9914
579.9334
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
94.8327
38K
0.9904
782.6386
39K
0.9902
762.7284
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
108.9808
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
301.9648
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9888
858.0907
42K
0.9886
509.5638
43K
0.9883
500.9902
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9868
1,343.0813
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9859
1,415.2037
50K
0.9856
1,211.5071
51K
0.9853
207.3566
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9841
696.4622
57K
0.9839
1,921.7274
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
698.1173
63K
0.9818
2,005.2623
65K
0.9817
282.0636
65K
0.9808
844.3923
66K
0.9807
802.7659
67K
0.9805
392.7985
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9794
1,255.3344
71K
0.9790
1,600.4144
73K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0167
658.2011
96K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0158
4,275.3872
93K
1.0155
604.5356
88K
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
85K
1.0146
1,177.3219
82K
1.0143
1,896.7448
81K
1.0142
854.2540
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
3,464.3091
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0113
99.7791
61K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,907.6647
58K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0100
1,009.5908
49K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0086
1,184.8377
35K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
1,718.0441
32K
1.0081
485.2062
30K
1.0077
162.5535
29K
1.0076
524.7892
29K
1.0074
1,203.2801
29K
1.0072
374.5477
27K
1.0071
347.6823
27K
1.0070
425.3255
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,470.6324
25K
1.0065
412.9925
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,689.9086
23K
1.0061
476.0214
21K
1.0059
1,061.5211
21K
1.0058
1,410.3374
20K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
200.3710
17K
1.0054
1,120.9810
17K
1.0053
531.1515
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
438.2088
14K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
647.2983
13K
1.0045
580.4321
12K
1.0044
507.2903
11K
1.0043
1,279.9434
11K
1.0041
213.7514
10K
1.0040
917.3906
9K
1.0038
265.1540
9K
1.0037
790.3946
8K
1.0036
1,237.0990
7K
1.0035
533.7433
6K
1.0033
534.3384
6K
1.0032
741.5037
5K
1.0031
301.0495
4K
1.0030
33.2317
4K
1.0029
439.0770
4K
1.0027
787.1848
4K
1.0026
294.7538
3K
1.0025
309.9336
3K
1.0024
235.4752
2K
1.0021
129.4301
2K
1.0017
33.8734
2K
1.0013
454.4108
2K
1.0011
362.5863
1K
1.0007
237.7304
1K
1.0003
449.8203
831.3285
1.0001
381.5082
381.5082
0.9995≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9995≈ 0.99
+ 0.00%
0.9999
156.5944
156.5944
0.9996
47.7019
204.2963
0.9991
143.8591
348.1554
0.9986
359.3167
707.4721
0.9983
345.6423
1K
0.9979
153.5912
1K
0.9978
489.9110
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,088.3807
4K
0.9973
1,218.4026
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
721.0789
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
338.8048
10K
0.9965
741.4788
11K
0.9964
958.4160
12K
0.9963
367.9577
12K
0.9962
571.6253
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
515.3094
15K
0.9958
404.7942
15K
0.9957
1,060.6064
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9952
405.7451
18K
0.9951
476.6892
18K
0.9950
1,278.0521
19K
0.9949
666.0750
20K
0.9948
380.4199
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
739.4856
23K
0.9943
875.1988
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
696.5862
26K
0.9939
1,172.5439
27K
0.9938
390.2568
28K
0.9937
682.6242
28K
0.9936
76.6172
29K
0.9935
271.5693
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9931
1,244.9353
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
472.2269
33K
0.9925
1,059.6463
34K
0.9923
161.4005
34K
0.9920
678.8190
35K
0.9918
313.6578
35K
0.9916
705.0693
36K
0.9914
579.9334
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
94.8327
38K
0.9904
782.6386
39K
0.9902
762.7284
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9898
108.9808
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9894
301.9648
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9888
858.0907
42K
0.9886
509.5638
43K
0.9883
500.9902
43K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9868
1,343.0813
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9859
1,415.2037
50K
0.9856
1,211.5071
51K
0.9853
207.3566
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9841
696.4622
57K
0.9839
1,921.7274
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9822
698.1173
63K
0.9818
2,005.2623
65K
0.9817
282.0636
65K
0.9808
844.3923
66K
0.9807
802.7659
67K
0.9805
392.7985
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9794
1,255.3344
71K
0.9790
1,600.4144
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
17:26:26
0.9994
44.4000
Ticarete Geç