DAI/USDT
1.0002
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,310.5508
97K
1.0214
2,837.4276
96K
1.0213
2,268.2751
93K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
83K
1.0199
957.9148
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
729.8359
76K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0178
164.4077
73K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0163
1,323.4139
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0156
85.4761
57K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,147.1710
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
579.3719
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
694.9302
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
1,431.9427
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0089
958.8133
10K
1.0088
651.5682
9K
1.0074
965.9333
8K
1.0065
228.4071
7K
1.0064
72.0830
7K
1.0061
237.2452
7K
1.0059
53.2815
6K
1.0055
30.6579
6K
1.0051
439.9457
6K
1.0050
270.3187
6K
1.0047
68.4353
6K
1.0044
367.6764
6K
1.0041
380.6509
5K
1.0039
66.1434
5K
1.0038
369.3463
5K
1.0036
144.4353
4K
1.0035
288.5843
4K
1.0031
432.9836
4K
1.0028
367.1806
4K
1.0025
227.9899
3K
1.0021
299.2930
3K
1.0018
136.8388
3K
1.0014
112.6278
3K
1.0011
122.4166
2K
1.0010
57.9523
2K
1.0009
105.0064
2K
1.0008
411.7223
2K
1.0005
271.4257
2K
1.0001
402.8740
1K
0.9998
136.6279
1K
0.9995
261.1584
917.1656
0.9994
313.6582
656.0072
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9989
455.4663
824.9483
0.9987
379.2468
1K
0.9983
173.4727
1K
0.9979
284.8591
2K
0.9974
207.3071
2K
0.9970
124.7346
2K
0.9968
103.0960
2K
0.9966
386.5987
2K
0.9964
39.5289
3K
0.9960
167.2732
3K
0.9955
401.5282
3K
0.9951
413.5161
4K
0.9946
425.5295
4K
0.9942
275.0452
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
557.9410
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,213.0565
10K
0.9931
1,199.5806
11K
0.9929
356.6825
11K
0.9928
952.2371
12K
0.9926
110.6539
12K
0.9925
964.6581
13K
0.9923
241.1753
13K
0.9920
380.3048
14K
0.9919
369.3228
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
327.2621
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,041.0759
17K
0.9909
403.9957
17K
0.9904
412.4882
17K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
618.7617
19K
0.9896
339.2340
19K
0.9895
454.0460
20K
0.9892
175.9567
20K
0.9891
201.1880
20K
0.9890
552.5800
21K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9880
954.6160
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
463.8373
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
112.3027
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
1,921.7274
34K
0.9836
1,237.2163
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
450.0375
39K
0.9818
2,005.2623
41K
0.9808
844.3923
42K
0.9807
766.2719
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9792
663.1101
47K
0.9790
1,600.4144
49K
0.9784
1,545.8266
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9768
201.6583
54K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
56K
0.9757
347.2516
57K
0.9755
459.6611
57K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9745
654.9194
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9730
263.7374
62K
0.9729
315.7118
62K
0.9725
264.4532
63K
0.9720
2,323.7136
65K
0.9710
1,647.5334
67K
0.9708
357.2255
67K
0.9704
1,371.0252
68K
0.9690
947.2721
69K
0.1000
12.0000
69K
0.0100
334.3959
70K
0.0020
500.0000
70K
0.0010
6,519.3371
77K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0217
1,310.5508
97K
1.0214
2,837.4276
96K
1.0213
2,268.2751
93K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
83K
1.0199
957.9148
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
729.8359
76K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0178
164.4077
73K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0163
1,323.4139
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0156
85.4761
57K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0142
1,147.1710
50K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0128
579.3719
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0115
694.9302
32K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0099
1,431.9427
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0089
958.8133
10K
1.0088
651.5682
9K
1.0074
965.9333
8K
1.0065
228.4071
7K
1.0064
72.0830
7K
1.0061
237.2452
7K
1.0059
53.2815
6K
1.0055
30.6579
6K
1.0051
439.9457
6K
1.0050
270.3187
6K
1.0047
68.4353
6K
1.0044
367.6764
6K
1.0041
380.6509
5K
1.0039
66.1434
5K
1.0038
369.3463
5K
1.0036
144.4353
4K
1.0035
288.5843
4K
1.0031
432.9836
4K
1.0028
367.1806
4K
1.0025
227.9899
3K
1.0021
299.2930
3K
1.0018
136.8388
3K
1.0014
112.6278
3K
1.0011
122.4166
2K
1.0010
57.9523
2K
1.0009
105.0064
2K
1.0008
411.7223
2K
1.0005
271.4257
2K
1.0001
402.8740
1K
0.9998
136.6279
1K
0.9995
261.1584
917.1656
0.9994
313.6582
656.0072
0.9993
342.3490
342.3490
1.0002≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0002≈ 1.00
+ 0.00%
0.9991
369.4820
369.4820
0.9989
455.4663
824.9483
0.9987
379.2468
1K
0.9983
173.4727
1K
0.9979
284.8591
2K
0.9974
207.3071
2K
0.9970
124.7346
2K
0.9968
103.0960
2K
0.9966
386.5987
2K
0.9964
39.5289
3K
0.9960
167.2732
3K
0.9955
401.5282
3K
0.9951
413.5161
4K
0.9946
425.5295
4K
0.9942
275.0452
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
557.9410
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,213.0565
10K
0.9931
1,199.5806
11K
0.9929
356.6825
11K
0.9928
952.2371
12K
0.9926
110.6539
12K
0.9925
964.6581
13K
0.9923
241.1753
13K
0.9920
380.3048
14K
0.9919
369.3228
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
327.2621
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
1,041.0759
17K
0.9909
403.9957
17K
0.9904
412.4882
17K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
618.7617
19K
0.9896
339.2340
19K
0.9895
454.0460
20K
0.9892
175.9567
20K
0.9891
201.1880
20K
0.9890
552.5800
21K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9880
954.6160
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
463.8373
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
112.3027
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
33K
0.9839
1,921.7274
34K
0.9836
1,237.2163
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
450.0375
39K
0.9818
2,005.2623
41K
0.9808
844.3923
42K
0.9807
766.2719
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
1,480.9052
46K
0.9792
663.1101
47K
0.9790
1,600.4144
49K
0.9784
1,545.8266
50K
0.9775
2,191.0280
52K
0.9773
904.8236
53K
0.9771
1,030.4709
54K
0.9768
201.6583
54K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
56K
0.9757
347.2516
57K
0.9755
459.6611
57K
0.9753
1,216.6711
59K
0.9746
1,055.0745
60K
0.9745
654.9194
60K
0.9741
678.4270
61K
0.9740
967.0911
62K
0.9730
263.7374
62K
0.9729
315.7118
62K
0.9725
264.4532
63K
0.9720
2,323.7136
65K
0.9710
1,647.5334
67K
0.9708
357.2255
67K
0.9704
1,371.0252
68K
0.9690
947.2721
69K
0.1000
12.0000
69K
0.0100
334.3959
70K
0.0020
500.0000
70K
0.0010
6,519.3371
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Ticarete Geç