DAI/USDT
1.0007
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0227
1,456.6561
103K
1.0226
1,258.6373
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
1,079.3187
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,968.3134
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
653.0577
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
626.2886
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0156
535.1562
58K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
1,453.1252
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
1,449.6355
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
2,031.6760
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
293.6324
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
866.1851
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,137.4699
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
394.8923
7K
1.0083
126.9594
7K
1.0080
357.4896
7K
1.0077
309.5896
7K
1.0074
384.3141
6K
1.0073
184.8945
6K
1.0072
92.2741
6K
1.0070
192.6259
6K
1.0066
281.5820
5K
1.0065
45.9270
5K
1.0063
293.5494
5K
1.0060
150.1362
5K
1.0056
74.9665
5K
1.0053
380.3825
5K
1.0050
437.5487
4K
1.0046
78.6314
4K
1.0042
40.9744
4K
1.0038
246.7388
4K
1.0036
109.8485
3K
1.0032
383.5399
3K
1.0030
242.7067
3K
1.0027
470.2394
3K
1.0023
204.7038
2K
1.0020
277.5602
2K
1.0019
243.3398
2K
1.0016
37.9354
1K
1.0014
352.7243
1K
1.0013
471.1692
1K
1.0011
418.4491
629.6468
1.0008
211.1977
211.1977
1.0007≈ 1.00
+ 0.00%
1.0006
254.9117
254.9117
1.0002
59.3820
314.2937
0.9999
380.3147
694.6084
0.9997
438.1167
1K
0.9994
390.1484
2K
0.9990
87.4149
2K
0.9988
33.1594
2K
0.9984
437.0786
2K
0.9979
35.2096
2K
0.9975
30.8368
2K
0.9972
231.7284
2K
0.9967
164.2089
3K
0.9964
412.6796
3K
0.9959
137.2203
3K
0.9954
355.4199
3K
0.9949
234.7092
4K
0.9945
270.3656
4K
0.9941
805.4149
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
216.5281
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
274.3487
10K
0.9931
1,049.4121
11K
0.9929
598.5938
11K
0.9928
546.7013
12K
0.9927
460.3484
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
474.8779
14K
0.9920
380.3048
14K
0.9919
145.1175
14K
0.9918
313.6578
15K
0.9917
369.0703
15K
0.9916
279.4356
15K
0.9915
277.5184
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,024.8367
17K
0.9907
71.7635
17K
0.9904
353.6274
18K
0.9903
483.8981
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
889.6348
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,073.7132
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
813.0393
24K
0.9868
485.6852
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9849
566.7310
28K
0.9848
3,991.3637
32K
0.9842
1,964.3052
34K
0.9839
1,921.7274
36K
0.9834
969.6613
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
705.5327
41K
0.9818
2,005.2623
43K
0.9810
662.5990
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9794
505.9559
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9780
1,515.6627
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,305.9308
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
1,010.8267
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9728
249.8428
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9708
248.6338
70K
0.9704
1,371.0252
71K
0.9694
493.3923
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0227
1,456.6561
103K
1.0226
1,258.6373
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0207
1,079.3187
88K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,968.3134
83K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
653.0577
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
626.2886
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0156
535.1562
58K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0145
1,453.1252
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
1,449.6355
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
2,031.6760
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
293.6324
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
866.1851
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,137.4699
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0086
394.8923
7K
1.0083
126.9594
7K
1.0080
357.4896
7K
1.0077
309.5896
7K
1.0074
384.3141
6K
1.0073
184.8945
6K
1.0072
92.2741
6K
1.0070
192.6259
6K
1.0066
281.5820
5K
1.0065
45.9270
5K
1.0063
293.5494
5K
1.0060
150.1362
5K
1.0056
74.9665
5K
1.0053
380.3825
5K
1.0050
437.5487
4K
1.0046
78.6314
4K
1.0042
40.9744
4K
1.0038
246.7388
4K
1.0036
109.8485
3K
1.0032
383.5399
3K
1.0030
242.7067
3K
1.0027
470.2394
3K
1.0023
204.7038
2K
1.0020
277.5602
2K
1.0019
243.3398
2K
1.0016
37.9354
1K
1.0014
352.7243
1K
1.0013
471.1692
1K
1.0011
418.4491
629.6468
1.0008
211.1977
211.1977
1.0007≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
254.9117
254.9117
1.0002
59.3820
314.2937
0.9999
380.3147
694.6084
0.9997
438.1167
1K
0.9994
390.1484
2K
0.9990
87.4149
2K
0.9988
33.1594
2K
0.9984
437.0786
2K
0.9979
35.2096
2K
0.9975
30.8368
2K
0.9972
231.7284
2K
0.9967
164.2089
3K
0.9964
412.6796
3K
0.9959
137.2203
3K
0.9954
355.4199
3K
0.9949
234.7092
4K
0.9945
270.3656
4K
0.9941
805.4149
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
216.5281
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9932
274.3487
10K
0.9931
1,049.4121
11K
0.9929
598.5938
11K
0.9928
546.7013
12K
0.9927
460.3484
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
474.8779
14K
0.9920
380.3048
14K
0.9919
145.1175
14K
0.9918
313.6578
15K
0.9917
369.0703
15K
0.9916
279.4356
15K
0.9915
277.5184
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,024.8367
17K
0.9907
71.7635
17K
0.9904
353.6274
18K
0.9903
483.8981
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
889.6348
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,073.7132
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
813.0393
24K
0.9868
485.6852
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9849
566.7310
28K
0.9848
3,991.3637
32K
0.9842
1,964.3052
34K
0.9839
1,921.7274
36K
0.9834
969.6613
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
705.5327
41K
0.9818
2,005.2623
43K
0.9810
662.5990
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9794
505.9559
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9780
1,515.6627
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,305.9308
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9747
1,010.8267
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9728
249.8428
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9708
248.6338
70K
0.9704
1,371.0252
71K
0.9694
493.3923
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
22:23:54
1.0007
35.9712
22:23:46
1.0007
24.2803
22:20:43
1.0007
56.3249
22:19:41
1.0007
30.1375
22:19:24
1.0007
26.2579
22:17:22
1.0007
23.5877
22:17:18
1.0005
1,993.4722
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
Ticarete Geç