DAI/USDT
1.0005
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0233
365.6505
109K
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0222
527.3821
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0215
883.5660
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,476.0807
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,386.3707
79K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
580.6699
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0163
1,388.0395
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
1,561.7211
60K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
521.6593
48K
1.0132
2,612.7144
48K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
3,413.8687
42K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
904.3260
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0103
1,295.2062
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,436.8889
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
43.7369
8K
1.0079
251.2730
8K
1.0076
132.4863
8K
1.0072
329.6208
8K
1.0068
376.5306
7K
1.0064
320.3873
7K
1.0063
302.3190
7K
1.0061
306.8664
6K
1.0059
385.0180
6K
1.0055
255.9370
6K
1.0053
450.7869
5K
1.0052
431.3039
5K
1.0049
341.1194
4K
1.0048
269.9206
4K
1.0047
386.8110
4K
1.0043
246.5369
3K
1.0042
261.5552
3K
1.0040
146.1080
3K
1.0037
120.1349
3K
1.0033
276.7096
3K
1.0031
83.8000
2K
1.0027
387.3554
2K
1.0024
414.1085
2K
1.0022
328.6222
1K
1.0021
204.3474
1K
1.0017
130.6673
950.9248
1.0014
209.1564
820.2575
1.0011
126.6050
611.1011
1.0010
421.1229
484.4961
1.0006
63.3732
63.3732
1.0005≈ 1.00
+ 0.00%
1.0004
402.3025
402.3025
0.9999
207.4998
609.8023
0.9997
128.1657
737.9680
0.9993
327.0145
1K
0.9989
249.3034
1K
0.9984
360.1635
2K
0.9982
474.4534
2K
0.9979
75.7678
2K
0.9975
106.8822
2K
0.9970
197.6391
3K
0.9967
144.4076
3K
0.9962
430.4262
3K
0.9958
170.3065
3K
0.9955
365.9557
4K
0.9953
94.5246
4K
0.9948
396.9434
4K
0.9946
476.9232
5K
0.9944
229.5684
5K
0.9941
511.8946
5K
0.9940
659.4892
6K
0.9939
1,172.5439
7K
0.9938
488.4496
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
372.8157
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
380.3911
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
439.3616
13K
0.9925
964.6581
14K
0.9924
298.2126
14K
0.9923
161.4005
15K
0.9922
42.1875
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
359.9460
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
495.0998
17K
0.9911
830.9475
18K
0.9907
463.2468
18K
0.9904
353.6274
18K
0.9903
480.1530
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
275.3979
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
850.2991
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
450.0360
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9859
1,242.2322
28K
0.9856
1,211.5071
29K
0.9853
328.5083
30K
0.9848
3,991.3637
34K
0.9844
799.0612
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
38K
0.9824
851.2662
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9811
502.7735
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
678.4728
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9783
1,426.2178
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
940.7116
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9755
495.3779
61K
0.9753
1,216.6711
62K
0.9747
1,320.9868
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9735
1,109.4003
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9717
950.7191
71K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0233
365.6505
109K
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0222
527.3821
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0215
883.5660
97K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,476.0807
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,207.3549
80K
1.0189
1,386.3707
79K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
580.6699
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0163
1,388.0395
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
1,561.7211
60K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
521.6593
48K
1.0132
2,612.7144
48K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0124
3,413.8687
42K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0119
904.3260
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0103
1,295.2062
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,436.8889
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
43.7369
8K
1.0079
251.2730
8K
1.0076
132.4863
8K
1.0072
329.6208
8K
1.0068
376.5306
7K
1.0064
320.3873
7K
1.0063
302.3190
7K
1.0061
306.8664
6K
1.0059
385.0180
6K
1.0055
255.9370
6K
1.0053
450.7869
5K
1.0052
431.3039
5K
1.0049
341.1194
4K
1.0048
269.9206
4K
1.0047
386.8110
4K
1.0043
246.5369
3K
1.0042
261.5552
3K
1.0040
146.1080
3K
1.0037
120.1349
3K
1.0033
276.7096
3K
1.0031
83.8000
2K
1.0027
387.3554
2K
1.0024
414.1085
2K
1.0022
328.6222
1K
1.0021
204.3474
1K
1.0017
130.6673
950.9248
1.0014
209.1564
820.2575
1.0011
126.6050
611.1011
1.0010
421.1229
484.4961
1.0006
63.3732
63.3732
1.0005≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
402.3025
402.3025
0.9999
207.4998
609.8023
0.9997
128.1657
737.9680
0.9993
327.0145
1K
0.9989
249.3034
1K
0.9984
360.1635
2K
0.9982
474.4534
2K
0.9979
75.7678
2K
0.9975
106.8822
2K
0.9970
197.6391
3K
0.9967
144.4076
3K
0.9962
430.4262
3K
0.9958
170.3065
3K
0.9955
365.9557
4K
0.9953
94.5246
4K
0.9948
396.9434
4K
0.9946
476.9232
5K
0.9944
229.5684
5K
0.9941
511.8946
5K
0.9940
659.4892
6K
0.9939
1,172.5439
7K
0.9938
488.4496
8K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
372.8157
9K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
380.3911
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
439.3616
13K
0.9925
964.6581
14K
0.9924
298.2126
14K
0.9923
161.4005
15K
0.9922
42.1875
15K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
359.9460
16K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
495.0998
17K
0.9911
830.9475
18K
0.9907
463.2468
18K
0.9904
353.6274
18K
0.9903
480.1530
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
275.3979
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9884
850.2991
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
450.0360
25K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9859
1,242.2322
28K
0.9856
1,211.5071
29K
0.9853
328.5083
30K
0.9848
3,991.3637
34K
0.9844
799.0612
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
38K
0.9824
851.2662
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9811
502.7735
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9797
678.4728
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9783
1,426.2178
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
940.7116
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9755
495.3779
61K
0.9753
1,216.6711
62K
0.9747
1,320.9868
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
66K
0.9735
1,109.4003
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9717
950.7191
71K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
Ticarete Geç