DAI/USDT
1.0002
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0201
1,115.1166
95K
1.0198
80.8870
93K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0190
452.6082
88K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0180
1,061.6900
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0173
228.0508
82K
1.0172
500.7348
82K
1.0170
464.2680
81K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0155
630.3334
70K
1.0151
798.2297
69K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0139
1,072.0826
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
3,414.7275
52K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
2,615.7980
39K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0091
708.4409
21K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
914.5833
14K
1.0081
485.2062
13K
1.0076
524.7892
13K
1.0074
1,064.5244
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
10K
1.0067
306.9872
10K
1.0066
1,141.3383
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
474.7256
8K
1.0062
1,044.6273
7K
1.0058
233.7974
6K
1.0056
279.8971
6K
1.0053
373.9880
6K
1.0052
165.6192
5K
1.0051
94.8474
5K
1.0048
350.9404
5K
1.0045
53.4811
5K
1.0043
270.3875
5K
1.0042
316.6285
4K
1.0039
415.1596
4K
1.0035
213.0721
4K
1.0033
400.3523
3K
1.0029
450.6593
3K
1.0025
375.0316
2K
1.0022
41.7275
2K
1.0021
48.6747
2K
1.0020
62.2971
2K
1.0018
141.5685
2K
1.0014
85.0913
2K
1.0012
133.8730
2K
1.0010
443.9968
2K
1.0009
41.8601
1K
1.0005
297.8107
1K
1.0002
284.8503
815.3264
0.9999
193.5985
530.4761
0.9997
60.7051
336.8776
0.9996
276.1725
276.1725
1.0002≈ 1.00
+ 0.00%
0.9994
466.8725
466.8725
0.9992
470.7638
937.6363
0.9989
410.1672
1K
0.9985
257.3922
2K
0.9981
403.5317
2K
0.9976
65.5712
2K
0.9974
461.3848
3K
0.9971
288.5520
3K
0.9968
123.6891
3K
0.9963
313.0800
3K
0.9960
270.2423
4K
0.9959
403.8779
4K
0.9958
872.2934
5K
0.9957
807.4993
6K
0.9956
545.6432
6K
0.9955
614.6574
7K
0.9954
442.7721
7K
0.9952
413.1921
8K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
1,092.4441
11K
0.9946
1,242.7547
12K
0.9944
334.7430
13K
0.9943
875.1988
13K
0.9942
757.7800
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,363.0696
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
568.9433
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
389.0499
22K
0.9929
356.6825
22K
0.9928
669.2516
23K
0.9925
1,200.3688
24K
0.9923
161.4005
24K
0.9921
54.9010
24K
0.9920
380.3048
24K
0.9918
313.6578
25K
0.9917
187.5892
25K
0.9916
279.4356
25K
0.9915
129.6538
25K
0.9914
335.8774
26K
0.9913
84.2704
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9909
382.5437
27K
0.9906
169.7273
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
214.5230
28K
0.9900
289.6310
29K
0.9899
634.2021
29K
0.9896
124.3760
29K
0.9895
759.6290
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9878
182.9628
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9868
297.3001
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9850
779.3658
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9833
386.7514
45K
0.9831
839.3051
45K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9817
1,044.9541
51K
0.9808
844.3923
51K
0.9805
392.7985
52K
0.9804
737.5302
53K
0.9799
2,188.5388
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9780
1,482.7779
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
904.2259
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
610.9753
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
796.1467
71K
0.9746
1,055.0745
72K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0201
1,115.1166
95K
1.0198
80.8870
93K
1.0195
2,783.9940
93K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0190
452.6082
88K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0180
1,061.6900
86K
1.0179
668.8726
85K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
760.2137
83K
1.0173
228.0508
82K
1.0172
500.7348
82K
1.0170
464.2680
81K
1.0169
3,712.8387
81K
1.0162
959.5480
77K
1.0161
2,149.7510
76K
1.0158
4,275.3872
74K
1.0155
630.3334
70K
1.0151
798.2297
69K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0139
1,072.0826
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
57K
1.0132
1,496.1092
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
3,414.7275
52K
1.0123
106.6318
48K
1.0122
2,711.9164
48K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
2,615.7980
39K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0098
1,381.8141
30K
1.0097
2,162.7550
29K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
23K
1.0092
960.2935
22K
1.0091
708.4409
21K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
914.5833
14K
1.0081
485.2062
13K
1.0076
524.7892
13K
1.0074
1,064.5244
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
10K
1.0067
306.9872
10K
1.0066
1,141.3383
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
474.7256
8K
1.0062
1,044.6273
7K
1.0058
233.7974
6K
1.0056
279.8971
6K
1.0053
373.9880
6K
1.0052
165.6192
5K
1.0051
94.8474
5K
1.0048
350.9404
5K
1.0045
53.4811
5K
1.0043
270.3875
5K
1.0042
316.6285
4K
1.0039
415.1596
4K
1.0035
213.0721
4K
1.0033
400.3523
3K
1.0029
450.6593
3K
1.0025
375.0316
2K
1.0022
41.7275
2K
1.0021
48.6747
2K
1.0020
62.2971
2K
1.0018
141.5685
2K
1.0014
85.0913
2K
1.0012
133.8730
2K
1.0010
443.9968
2K
1.0009
41.8601
1K
1.0005
297.8107
1K
1.0002
284.8503
815.3264
0.9999
193.5985
530.4761
0.9997
60.7051
336.8776
0.9996
276.1725
276.1725
1.0002≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0002≈ 1.00
+ 0.00%
0.9994
466.8725
466.8725
0.9992
470.7638
937.6363
0.9989
410.1672
1K
0.9985
257.3922
2K
0.9981
403.5317
2K
0.9976
65.5712
2K
0.9974
461.3848
3K
0.9971
288.5520
3K
0.9968
123.6891
3K
0.9963
313.0800
3K
0.9960
270.2423
4K
0.9959
403.8779
4K
0.9958
872.2934
5K
0.9957
807.4993
6K
0.9956
545.6432
6K
0.9955
614.6574
7K
0.9954
442.7721
7K
0.9952
413.1921
8K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
1,092.4441
11K
0.9946
1,242.7547
12K
0.9944
334.7430
13K
0.9943
875.1988
13K
0.9942
757.7800
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,363.0696
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
568.9433
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
389.0499
22K
0.9929
356.6825
22K
0.9928
669.2516
23K
0.9925
1,200.3688
24K
0.9923
161.4005
24K
0.9921
54.9010
24K
0.9920
380.3048
24K
0.9918
313.6578
25K
0.9917
187.5892
25K
0.9916
279.4356
25K
0.9915
129.6538
25K
0.9914
335.8774
26K
0.9913
84.2704
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9909
382.5437
27K
0.9906
169.7273
27K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
214.5230
28K
0.9900
289.6310
29K
0.9899
634.2021
29K
0.9896
124.3760
29K
0.9895
759.6290
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9878
182.9628
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9868
297.3001
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9850
779.3658
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9833
386.7514
45K
0.9831
839.3051
45K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9817
1,044.9541
51K
0.9808
844.3923
51K
0.9805
392.7985
52K
0.9804
737.5302
53K
0.9799
2,188.5388
55K
0.9795
1,480.9052
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9780
1,482.7779
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
904.2259
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9761
610.9753
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
796.1467
71K
0.9746
1,055.0745
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
Ticarete Geç