CYBER/USDT
4.145
≈ 4.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CYBER
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3740
21.9228
6K
4.3710
51.5089
6K
4.3600
225.1717
6K
4.3590
198.7246
6K
4.3500
37.1251
5K
4.3470
56.7496
5K
4.3420
94.8090
5K
4.3380
71.4299
5K
4.3350
157.1718
5K
4.3270
167.8845
5K
4.3250
58.6192
5K
4.3190
46.4483
5K
4.3120
173.6055
5K
4.3090
143.3346
4K
4.3030
198.6732
4K
4.3020
129.9891
4K
4.2970
203.6175
4K
4.2950
190.6821
4K
4.2890
82.0371
4K
4.2860
18.3903
4K
4.2760
220.4491
3K
4.2720
216.1130
3K
4.2620
217.1885
3K
4.2610
108.6169
3K
4.2550
200.9132
3K
4.2500
139.8666
3K
4.2470
17.7055
2K
4.2420
138.0920
2K
4.2400
147.4430
2K
4.2320
173.4335
2K
4.2270
25.5313
2K
4.2240
50.8444
2K
4.2200
106.9794
2K
4.2180
214.9370
2K
4.2130
40.1002
2K
4.2090
125.3856
1K
4.2040
60.5169
1K
4.2010
203.7949
1K
4.1990
29.2102
1K
4.1970
41.7084
1K
4.1940
9.2334
1K
4.1930
9.8348
1K
4.1910
58.9606
996.8057
4.1890
14.0038
937.8451
4.1880
46.1762
923.8413
4.1870
35.3343
877.6651
4.1860
29.6314
842.3308
4.1830
11.7388
812.6994
4.1820
57.3171
800.9606
4.1800
25.1887
743.6435
4.1790
18.9859
718.4547
4.1780
46.9704
699.4688
4.1760
51.2957
652.4984
4.1740
57.8166
601.2028
4.1730
19.2369
543.3861
4.1720
50.5461
524.1492
4.1690
10.5420
473.6031
4.1680
25.8714
463.0611
4.1670
12.9700
437.1897
4.1650
32.0687
424.2197
4.1640
47.4712
392.1511
4.1630
21.9091
344.6799
4.1620
50.3574
322.7708
4.1590
53.5231
272.4134
4.1580
34.5401
218.8903
4.1550
9.7134
184.3502
4.1540
20.8650
174.6368
4.1530
24.1567
153.7718
4.1520
32.5560
129.6151
4.1510
37.3921
97.0591
4.1490
59.6671
59.6671
4.145≈ 4.14
+ 0.00%
4.1470
58.5501
58.5501
4.1450
35.7447
94.2948
4.1430
47.2292
141.5239
4.1420
7.4651
148.9890
4.1390
16.3617
165.3507
4.1380
23.1954
188.5461
4.1360
59.1406
247.6867
4.1340
57.2077
304.8944
4.1320
25.0038
329.8982
4.1300
46.6350
376.5331
4.1290
51.9295
428.4627
4.1280
8.3154
436.7781
4.1270
13.1747
449.9528
4.1250
44.4564
494.4091
4.1230
30.6490
525.0581
4.1220
16.0207
541.0788
4.1190
46.4356
587.5144
4.1180
56.0297
643.5441
4.1150
28.4674
672.0115
4.1140
34.0919
706.1034
4.1120
38.3017
744.4051
4.1100
20.1997
764.6048
4.1090
16.5443
781.1491
4.1060
27.7984
808.9475
4.1020
39.3309
848.2784
4.0980
54.9950
903.2733
4.0970
23.9613
927.2346
4.0950
28.0783
955.3129
4.0940
53.0603
1K
4.0930
29.9595
1K
4.0910
13.2888
1K
4.0870
46.3067
1K
4.0860
6.2151
1K
4.0810
10.3052
1K
4.0790
114.6719
1K
4.0780
61.1844
1K
4.0750
89.4739
1K
4.0670
81.5741
1K
4.0650
205.6621
2K
4.0570
85.9737
2K
4.0520
235.6677
2K
4.0480
150.0828
2K
4.0420
93.6690
2K
4.0340
57.8236
2K
4.0310
179.4552
2K
4.0250
216.8104
3K
4.0230
239.6566
3K
4.0210
98.8234
3K
4.0150
150.7933
3K
4.0100
30.3809
3K
4.0080
203.4573
3K
3.9960
199.4178
4K
3.9950
24.9095
4K
3.9840
183.6207
4K
3.9810
207.2523
4K
3.9770
99.1243
4K
3.9740
212.8822
4K
3.9680
173.7363
5K
3.9660
29.2484
5K
3.9610
87.0611
5K
3.9580
109.7476
5K
3.9510
182.6068
5K
3.9470
170.5567
5K
3.9380
99.9236
5K
3.9370
149.0955
5K
3.9260
45.9810
5K
3.9210
216.4473
6K
3.9130
18.7593
6K
3.9120
159.8020
6K
3.9020
183.7313
6K
3.8990
93.7459
6K
3.8870
185.6672
6K
3.8830
168.8112
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.3740
21.9228
6K
4.3710
51.5089
6K
4.3600
225.1717
6K
4.3590
198.7246
6K
4.3500
37.1251
5K
4.3470
56.7496
5K
4.3420
94.8090
5K
4.3380
71.4299
5K
4.3350
157.1718
5K
4.3270
167.8845
5K
4.3250
58.6192
5K
4.3190
46.4483
5K
4.3120
173.6055
5K
4.3090
143.3346
4K
4.3030
198.6732
4K
4.3020
129.9891
4K
4.2970
203.6175
4K
4.2950
190.6821
4K
4.2890
82.0371
4K
4.2860
18.3903
4K
4.2760
220.4491
3K
4.2720
216.1130
3K
4.2620
217.1885
3K
4.2610
108.6169
3K
4.2550
200.9132
3K
4.2500
139.8666
3K
4.2470
17.7055
2K
4.2420
138.0920
2K
4.2400
147.4430
2K
4.2320
173.4335
2K
4.2270
25.5313
2K
4.2240
50.8444
2K
4.2200
106.9794
2K
4.2180
214.9370
2K
4.2130
40.1002
2K
4.2090
125.3856
1K
4.2040
60.5169
1K
4.2010
203.7949
1K
4.1990
29.2102
1K
4.1970
41.7084
1K
4.1940
9.2334
1K
4.1930
9.8348
1K
4.1910
58.9606
996.8057
4.1890
14.0038
937.8451
4.1880
46.1762
923.8413
4.1870
35.3343
877.6651
4.1860
29.6314
842.3308
4.1830
11.7388
812.6994
4.1820
57.3171
800.9606
4.1800
25.1887
743.6435
4.1790
18.9859
718.4547
4.1780
46.9704
699.4688
4.1760
51.2957
652.4984
4.1740
57.8166
601.2028
4.1730
19.2369
543.3861
4.1720
50.5461
524.1492
4.1690
10.5420
473.6031
4.1680
25.8714
463.0611
4.1670
12.9700
437.1897
4.1650
32.0687
424.2197
4.1640
47.4712
392.1511
4.1630
21.9091
344.6799
4.1620
50.3574
322.7708
4.1590
53.5231
272.4134
4.1580
34.5401
218.8903
4.1550
9.7134
184.3502
4.1540
20.8650
174.6368
4.1530
24.1567
153.7718
4.1520
32.5560
129.6151
4.1510
37.3921
97.0591
4.1490
59.6671
59.6671
4.145≈ 4.14
+ 0.00%
Fiyat
Miktar (CYBER)
Toplam (CYBER)
4.145≈ 4.14
+ 0.00%
4.1470
58.5501
58.5501
4.1450
35.7447
94.2948
4.1430
47.2292
141.5239
4.1420
7.4651
148.9890
4.1390
16.3617
165.3507
4.1380
23.1954
188.5461
4.1360
59.1406
247.6867
4.1340
57.2077
304.8944
4.1320
25.0038
329.8982
4.1300
46.6350
376.5331
4.1290
51.9295
428.4627
4.1280
8.3154
436.7781
4.1270
13.1747
449.9528
4.1250
44.4564
494.4091
4.1230
30.6490
525.0581
4.1220
16.0207
541.0788
4.1190
46.4356
587.5144
4.1180
56.0297
643.5441
4.1150
28.4674
672.0115
4.1140
34.0919
706.1034
4.1120
38.3017
744.4051
4.1100
20.1997
764.6048
4.1090
16.5443
781.1491
4.1060
27.7984
808.9475
4.1020
39.3309
848.2784
4.0980
54.9950
903.2733
4.0970
23.9613
927.2346
4.0950
28.0783
955.3129
4.0940
53.0603
1K
4.0930
29.9595
1K
4.0910
13.2888
1K
4.0870
46.3067
1K
4.0860
6.2151
1K
4.0810
10.3052
1K
4.0790
114.6719
1K
4.0780
61.1844
1K
4.0750
89.4739
1K
4.0670
81.5741
1K
4.0650
205.6621
2K
4.0570
85.9737
2K
4.0520
235.6677
2K
4.0480
150.0828
2K
4.0420
93.6690
2K
4.0340
57.8236
2K
4.0310
179.4552
2K
4.0250
216.8104
3K
4.0230
239.6566
3K
4.0210
98.8234
3K
4.0150
150.7933
3K
4.0100
30.3809
3K
4.0080
203.4573
3K
3.9960
199.4178
4K
3.9950
24.9095
4K
3.9840
183.6207
4K
3.9810
207.2523
4K
3.9770
99.1243
4K
3.9740
212.8822
4K
3.9680
173.7363
5K
3.9660
29.2484
5K
3.9610
87.0611
5K
3.9580
109.7476
5K
3.9510
182.6068
5K
3.9470
170.5567
5K
3.9380
99.9236
5K
3.9370
149.0955
5K
3.9260
45.9810
5K
3.9210
216.4473
6K
3.9130
18.7593
6K
3.9120
159.8020
6K
3.9020
183.7313
6K
3.8990
93.7459
6K
3.8870
185.6672
6K
3.8830
168.8112
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CYBER)
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
00:21:17
4.1710
6.5097
00:21:17
4.1700
10.3323
00:20:39
4.1720
4.5388
00:20:27
4.1800
15.7640
00:19:40
4.1840
7.6220
00:19:28
4.1810
3.7196
00:19:15
4.1850
16.8556
00:18:58
4.1860
5.2796
00:18:33
4.1720
13.0492
00:18:20
4.1710
4.8204
00:18:08
4.1680
3.8340
00:17:27
4.1570
15.9952
00:17:14
4.1560
3.8736
00:16:31
4.1550
4.9252
00:16:19
4.1520
1.2124
00:16:19
4.1500
2.2096
00:16:07
4.1510
11.0768
00:15:10
4.1630
2.8200
00:14:10
4.1680
5.9132
00:13:44
4.1670
7.7816
00:13:33
4.1680
4.4948
00:13:11
4.1640
8.3620
00:12:22
4.1670
3.0844
00:11:53
4.1630
2.9828
00:11:40
4.1620
2.3384
00:11:28
4.1680
3.1832
00:11:16
4.1630
4.8912
00:10:56
4.1620
6.8560
00:10:42
4.1610
33.0044
00:10:30
4.1590
5.1560
00:10:18
4.1580
9.6512
00:10:06
4.1590
8.3452
00:09:53
4.1530
6.7504
00:09:40
4.1480
8.5112
00:09:28
4.1450
6.5564
00:09:15
4.1440
20.8628
00:09:04
4.1400
21.6968
00:08:52
4.1360
1.3445
00:08:52
4.1340
3.2179
00:08:25
4.1230
4.5984
00:08:12
4.1260
11.1432
00:07:59
4.1270
8.0760
00:07:48
4.1210
3.5124
00:07:36
4.1230
2.5724
Ticarete Geç