CVX/USDT
2.685
≈ 2.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9300
61.4332
6K
2.9190
148.0326
6K
2.9090
73.2712
6K
2.9060
34.8041
6K
2.8970
115.5047
6K
2.8960
69.4143
6K
2.8860
127.8380
6K
2.8840
25.5764
6K
2.8810
259.5054
6K
2.8780
176.1321
5K
2.8690
162.3160
5K
2.8650
78.4002
5K
2.8610
44.7882
5K
2.8550
162.5047
5K
2.8490
202.4434
5K
2.8460
192.8413
5K
2.8410
116.9571
4K
2.8350
220.3679
4K
2.8310
234.6505
4K
2.8270
45.2401
4K
2.8200
247.4135
4K
2.8160
278.9619
4K
2.8100
65.8327
3K
2.8070
257.7430
3K
2.8050
45.9310
3K
2.8010
260.8381
3K
2.7970
261.9935
3K
2.7950
109.6824
2K
2.7920
40.3515
2K
2.7890
54.4709
2K
2.7880
21.9310
2K
2.7860
30.0651
2K
2.7840
49.1739
2K
2.7830
9.2716
2K
2.7820
44.0913
2K
2.7810
5.0622
2K
2.7790
43.6417
2K
2.7770
36.8707
2K
2.7760
43.7673
2K
2.7750
6.3212
2K
2.7740
8.5573
2K
2.7710
55.6926
2K
2.7700
13.0921
2K
2.7690
20.1419
2K
2.7670
23.7816
2K
2.7660
22.7429
2K
2.7650
49.5923
2K
2.7640
43.5070
2K
2.7620
25.7284
2K
2.7610
25.9651
2K
2.7590
21.2065
2K
2.7570
15.5417
2K
2.7560
33.1009
2K
2.7530
56.4024
1K
2.7520
23.9490
1K
2.7500
5.4655
1K
2.7490
39.4588
1K
2.7460
21.7841
1K
2.7430
51.1992
1K
2.7420
40.5782
1K
2.7390
29.7635
1K
2.7380
33.0912
1K
2.7340
58.5404
1K
2.7330
51.9003
1K
2.7310
21.0674
1K
2.7290
56.7712
1K
2.7250
53.3011
993.1703
2.7230
45.7825
939.8692
2.7220
21.2223
894.0867
2.7210
25.5590
872.8644
2.7190
31.9200
847.3054
2.7170
39.0667
815.3854
2.7160
46.5257
776.3186
2.7150
24.0858
729.7930
2.7140
46.4734
705.7072
2.7120
5.5263
659.2338
2.7100
42.4466
653.7075
2.7080
39.4172
611.2609
2.7050
45.3499
571.8436
2.7040
11.9496
526.4938
2.7020
51.9633
514.5442
2.7010
52.8598
462.5809
2.7000
56.0281
409.7210
2.6990
15.8723
353.6930
2.6980
21.3589
337.8207
2.6970
30.8188
316.4618
2.6940
59.1591
285.6430
2.6930
56.1685
226.4839
2.6920
8.5646
170.3154
2.6900
54.9111
161.7508
2.6890
17.6617
106.8397
2.6880
38.9348
89.1780
2.6860
50.2432
50.2432
2.685≈ 2.68
+ 0.00%
2.6840
31.6252
31.6252
2.6810
10.6819
42.3071
2.6800
5.2046
47.5117
2.6780
44.8466
92.3583
2.6750
12.2954
104.6537
2.6740
7.4762
112.1299
2.6720
15.0732
127.2030
2.6690
37.0343
164.2373
2.6670
23.7435
187.9808
2.6650
43.8722
231.8530
2.6640
23.9527
255.8057
2.6620
23.6713
279.4770
2.6610
42.1295
321.6066
2.6580
51.3795
372.9861
2.6570
7.0480
380.0341
2.6530
58.3550
438.3891
2.6500
61.0058
499.3949
2.6450
49.9045
549.2994
2.6430
60.2033
609.5026
2.6400
46.3983
655.9010
2.6370
26.1459
682.0469
2.6320
33.0239
715.0707
2.6290
49.2037
764.2745
2.6240
23.4814
787.7559
2.6210
10.2338
797.9897
2.6170
17.1519
815.1416
2.6120
43.4582
858.5998
2.6100
11.7035
870.3032
2.6050
52.8656
923.1689
2.6010
7.7674
930.9363
2.5970
51.1281
982.0643
2.5950
8.6178
990.6821
2.5920
28.6841
1K
2.5870
55.2638
1K
2.5850
54.5521
1K
2.5800
34.3277
1K
2.5760
36.0145
1K
2.5740
5.1578
1K
2.5710
23.7355
1K
2.5660
51.4356
1K
2.5610
58.0673
1K
2.5580
56.8740
1K
2.5530
17.2286
1K
2.5510
25.9529
1K
2.5480
18.9769
1K
2.5430
20.4454
1K
2.5330
245.3287
2K
2.5280
301.8831
2K
2.5210
273.7273
2K
2.5070
252.4200
3K
2.4950
193.0229
3K
2.4840
184.3246
3K
2.4780
305.1328
3K
2.4680
321.8084
4K
2.4570
255.9153
4K
2.4430
257.7711
4K
2.4340
91.3864
4K
2.4220
312.3864
4K
2.4120
230.2672
5K
2.3980
81.9476
5K
2.3860
137.9456
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9300
61.4332
6K
2.9190
148.0326
6K
2.9090
73.2712
6K
2.9060
34.8041
6K
2.8970
115.5047
6K
2.8960
69.4143
6K
2.8860
127.8380
6K
2.8840
25.5764
6K
2.8810
259.5054
6K
2.8780
176.1321
5K
2.8690
162.3160
5K
2.8650
78.4002
5K
2.8610
44.7882
5K
2.8550
162.5047
5K
2.8490
202.4434
5K
2.8460
192.8413
5K
2.8410
116.9571
4K
2.8350
220.3679
4K
2.8310
234.6505
4K
2.8270
45.2401
4K
2.8200
247.4135
4K
2.8160
278.9619
4K
2.8100
65.8327
3K
2.8070
257.7430
3K
2.8050
45.9310
3K
2.8010
260.8381
3K
2.7970
261.9935
3K
2.7950
109.6824
2K
2.7920
40.3515
2K
2.7890
54.4709
2K
2.7880
21.9310
2K
2.7860
30.0651
2K
2.7840
49.1739
2K
2.7830
9.2716
2K
2.7820
44.0913
2K
2.7810
5.0622
2K
2.7790
43.6417
2K
2.7770
36.8707
2K
2.7760
43.7673
2K
2.7750
6.3212
2K
2.7740
8.5573
2K
2.7710
55.6926
2K
2.7700
13.0921
2K
2.7690
20.1419
2K
2.7670
23.7816
2K
2.7660
22.7429
2K
2.7650
49.5923
2K
2.7640
43.5070
2K
2.7620
25.7284
2K
2.7610
25.9651
2K
2.7590
21.2065
2K
2.7570
15.5417
2K
2.7560
33.1009
2K
2.7530
56.4024
1K
2.7520
23.9490
1K
2.7500
5.4655
1K
2.7490
39.4588
1K
2.7460
21.7841
1K
2.7430
51.1992
1K
2.7420
40.5782
1K
2.7390
29.7635
1K
2.7380
33.0912
1K
2.7340
58.5404
1K
2.7330
51.9003
1K
2.7310
21.0674
1K
2.7290
56.7712
1K
2.7250
53.3011
993.1703
2.7230
45.7825
939.8692
2.7220
21.2223
894.0867
2.7210
25.5590
872.8644
2.7190
31.9200
847.3054
2.7170
39.0667
815.3854
2.7160
46.5257
776.3186
2.7150
24.0858
729.7930
2.7140
46.4734
705.7072
2.7120
5.5263
659.2338
2.7100
42.4466
653.7075
2.7080
39.4172
611.2609
2.7050
45.3499
571.8436
2.7040
11.9496
526.4938
2.7020
51.9633
514.5442
2.7010
52.8598
462.5809
2.7000
56.0281
409.7210
2.6990
15.8723
353.6930
2.6980
21.3589
337.8207
2.6970
30.8188
316.4618
2.6940
59.1591
285.6430
2.6930
56.1685
226.4839
2.6920
8.5646
170.3154
2.6900
54.9111
161.7508
2.6890
17.6617
106.8397
2.6880
38.9348
89.1780
2.6860
50.2432
50.2432
2.685≈ 2.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.685≈ 2.68
+ 0.00%
2.6840
31.6252
31.6252
2.6810
10.6819
42.3071
2.6800
5.2046
47.5117
2.6780
44.8466
92.3583
2.6750
12.2954
104.6537
2.6740
7.4762
112.1299
2.6720
15.0732
127.2030
2.6690
37.0343
164.2373
2.6670
23.7435
187.9808
2.6650
43.8722
231.8530
2.6640
23.9527
255.8057
2.6620
23.6713
279.4770
2.6610
42.1295
321.6066
2.6580
51.3795
372.9861
2.6570
7.0480
380.0341
2.6530
58.3550
438.3891
2.6500
61.0058
499.3949
2.6450
49.9045
549.2994
2.6430
60.2033
609.5026
2.6400
46.3983
655.9010
2.6370
26.1459
682.0469
2.6320
33.0239
715.0707
2.6290
49.2037
764.2745
2.6240
23.4814
787.7559
2.6210
10.2338
797.9897
2.6170
17.1519
815.1416
2.6120
43.4582
858.5998
2.6100
11.7035
870.3032
2.6050
52.8656
923.1689
2.6010
7.7674
930.9363
2.5970
51.1281
982.0643
2.5950
8.6178
990.6821
2.5920
28.6841
1K
2.5870
55.2638
1K
2.5850
54.5521
1K
2.5800
34.3277
1K
2.5760
36.0145
1K
2.5740
5.1578
1K
2.5710
23.7355
1K
2.5660
51.4356
1K
2.5610
58.0673
1K
2.5580
56.8740
1K
2.5530
17.2286
1K
2.5510
25.9529
1K
2.5480
18.9769
1K
2.5430
20.4454
1K
2.5330
245.3287
2K
2.5280
301.8831
2K
2.5210
273.7273
2K
2.5070
252.4200
3K
2.4950
193.0229
3K
2.4840
184.3246
3K
2.4780
305.1328
3K
2.4680
321.8084
4K
2.4570
255.9153
4K
2.4430
257.7711
4K
2.4340
91.3864
4K
2.4220
312.3864
4K
2.4120
230.2672
5K
2.3980
81.9476
5K
2.3860
137.9456
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
21:58:39
2.6850
2.5381
21:58:35
2.6880
2.7969
21:58:31
2.6890
1.9530
21:58:26
2.6890
2.6215
21:58:22
2.6900
1.8927
21:58:18
2.6910
2.8925
21:58:10
2.6910
1.9339
21:58:05
2.6910
2.4828
21:58:01
2.6910
1.8012
21:57:57
2.6900
2.0867
21:57:53
2.6900
2.7149
21:57:32
2.6910
2.8570
21:57:28
2.6900
1.9193
21:57:24
2.6900
24.9932
21:57:11
2.6930
5.5376
21:57:07
2.6930
2.1654
21:57:02
2.6920
2.0199
21:56:58
2.6910
1.8624
21:56:50
2.6920
2.9699
21:56:49
2.6930
2.4665
21:56:45
2.6930
0.1988
21:56:45
2.6930
2.4665
21:56:37
2.6930
2.4665
21:56:33
2.6940
2.9526
21:56:24
2.6930
2.1003
21:56:12
2.6930
2.7374
21:56:07
2.6930
2.1244
21:56:03
2.6940
2.7798
21:55:50
2.6960
2.9026
21:55:46
2.6970
2.0084
21:55:38
2.6980
44.3187
21:55:34
2.7000
2.3222
21:55:25
2.7010
2.3119
21:55:21
2.7000
2.6233
21:55:08
2.7010
2.9083
21:55:04
2.7010
2.3373
21:54:55
2.7000
6.1012
21:54:51
2.7000
1.8649
21:54:47
2.7010
2.8602
21:54:43
2.7010
2.7704
21:54:39
2.7000
2.1466
21:54:34
2.6990
1.8599
21:54:26
2.7010
2.8467
21:54:22
2.7020
1.9403
21:54:18
2.7020
2.4267
21:54:01
2.7030
1.9239
21:53:57
2.7030
2.5228
21:53:53
2.7030
2.9252
21:53:44
2.7030
1.9342
21:53:40
2.7030
2.7527
21:53:36
2.7030
2.1588
21:53:32
2.7030
2.4794
21:53:28
2.7030
2.5043
21:53:23
2.7030
2.6888
21:53:19
2.7030
2.1003
21:53:10
2.7030
2.1345
21:53:02
2.7030
2.5720
21:52:54
2.7030
0.1687
21:52:54
2.7030
2.5720
21:52:50
2.7030
2.5720
21:52:45
2.7030
33.1929
21:52:45
2.7020
11.1702
21:52:28
2.7000
2.4178
21:52:24
2.7000
2.7249
21:52:20
2.7000
1.8479
21:52:16
2.6980
7.1364
21:52:07
2.6960
2.3019
21:52:03
2.6970
2.4492
21:51:59
2.6980
1.9812
21:51:55
2.6980
2.0393
21:51:46
2.6950
2.8892
21:51:42
2.6950
2.0703
21:51:38
2.6970
2.9772
21:51:21
2.6990
2.1222
21:51:13
2.6980
2.3798
21:51:08
2.6980
1.9663
21:51:04
2.6980
2.5930
21:51:00
2.6970
2.2771
21:51:00
2.6970
0.0502
21:50:56
2.6970
1.8547
21:50:51
2.6970
2.0053
21:50:43
2.6970
2.7079
21:50:35
2.6970
6.6181
21:50:18
2.6980
1.9040
21:50:14
2.6970
1.9035
21:50:09
2.6970
2.6247
21:50:05
2.6970
2.0784
21:50:01
2.6960
2.0623
21:50:01
2.6970
1.8749
21:50:01
2.6970
0.3373
21:49:48
2.6970
1.6238
21:49:48
2.6970
0.2511
21:49:44
2.6970
1.9611
21:49:40
2.6970
2.2122
21:49:36
2.6980
6.0044
21:49:23
2.6970
2.5338
21:49:15
2.6960
1.8980
21:49:11
2.6960
2.6509
21:49:02
2.6950
2.3999
21:48:58
2.6960
2.1028
Ticarete Geç