CVX/USDT
2.168
≈ 2.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.3950
95.0130
4K
2.3920
167.0788
4K
2.3840
85.3269
4K
2.3710
86.7538
4K
2.3570
83.1685
4K
2.3490
182.0198
3K
2.3370
36.0787
3K
2.3340
22.4627
3K
2.3220
235.3221
3K
2.3160
277.9587
3K
2.3110
122.1709
3K
2.3060
315.5584
3K
2.3020
203.3397
2K
2.2950
122.8820
2K
2.2910
286.5472
2K
2.2780
234.8832
2K
2.2760
31.0343
1K
2.2720
49.1535
1K
2.2680
29.0160
1K
2.2640
25.4520
1K
2.2600
52.8154
1K
2.2580
20.1772
1K
2.2550
33.2331
1K
2.2530
6.8894
1K
2.2490
71.5731
1K
2.2450
25.3788
1K
2.2420
7.5787
1K
2.2400
42.9243
1K
2.2380
32.2291
1K
2.2370
20.4597
1K
2.2350
58.8049
1K
2.2320
49.2359
945.3735
2.2290
10.9683
896.1376
2.2260
20.3809
885.1693
2.2230
16.3293
864.7884
2.2190
9.0411
848.4591
2.2170
68.9387
839.4180
2.2130
70.8675
770.4793
2.2110
27.8932
699.6118
2.2090
47.6109
671.7186
2.2050
47.9147
624.1077
2.2030
72.5114
576.1930
2.2010
43.1003
503.6816
2.1970
72.8367
460.5813
2.1960
6.4321
387.7446
2.1950
53.9570
381.3125
2.1910
11.9066
327.3554
2.1890
22.1243
315.4488
2.1870
27.9014
293.3246
2.1830
41.1278
265.4231
2.1790
55.7036
224.2953
2.1750
70.2584
168.5917
2.1730
38.5595
98.3334
2.1690
59.7739
59.7739
2.168≈ 2.16
+ 0.00%
2.1680
25.7730
25.7730
2.1660
26.7715
52.5446
2.1640
49.0629
101.6074
2.1590
12.6712
114.2787
2.1560
59.4396
173.7182
2.1510
20.1918
193.9101
2.1460
47.8048
241.7149
2.1410
58.1062
299.8210
2.1380
36.3532
336.1743
2.1350
60.3019
396.4761
2.1300
33.1076
429.5837
2.1280
67.9473
497.5311
2.1260
18.9297
516.4607
2.1210
75.7045
592.1652
2.1180
25.0832
617.2485
2.1150
72.9210
690.1694
2.1100
15.6814
705.8508
2.1070
12.4846
718.3354
2.1040
49.0600
767.3954
2.0990
76.4083
843.8037
2.0960
64.5354
908.3391
2.0910
34.8652
943.2043
2.0870
49.4148
992.6191
2.0830
17.3408
1K
2.0790
62.0657
1K
2.0750
11.3363
1K
2.0720
26.9113
1K
2.0700
76.6931
1K
2.0670
32.6372
1K
2.0640
67.0941
1K
2.0600
58.8242
1K
2.0550
68.2902
1K
2.0500
50.8325
1K
2.0470
70.4940
2K
2.0430
46.6034
2K
2.0400
24.7676
2K
2.0350
67.9198
2K
2.0300
19.4018
2K
2.0250
12.6066
2K
2.0200
218.0190
2K
2.0170
18.0700
2K
2.0030
353.8641
2K
1.9980
99.4708
2K
1.9900
107.9572
3K
1.9850
132.7074
3K
1.9790
273.3187
3K
1.9730
41.4961
3K
1.9660
293.1332
3K
1.9530
346.6403
4K
1.9490
64.2690
4K
1.9360
359.2730
4K
1.9270
375.7665
4K
1.9120
320.9009
5K
1.8980
256.3090
5K
1.8890
221.2968
5K
1.8850
73.5919
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.3950
95.0130
4K
2.3920
167.0788
4K
2.3840
85.3269
4K
2.3710
86.7538
4K
2.3570
83.1685
4K
2.3490
182.0198
3K
2.3370
36.0787
3K
2.3340
22.4627
3K
2.3220
235.3221
3K
2.3160
277.9587
3K
2.3110
122.1709
3K
2.3060
315.5584
3K
2.3020
203.3397
2K
2.2950
122.8820
2K
2.2910
286.5472
2K
2.2780
234.8832
2K
2.2760
31.0343
1K
2.2720
49.1535
1K
2.2680
29.0160
1K
2.2640
25.4520
1K
2.2600
52.8154
1K
2.2580
20.1772
1K
2.2550
33.2331
1K
2.2530
6.8894
1K
2.2490
71.5731
1K
2.2450
25.3788
1K
2.2420
7.5787
1K
2.2400
42.9243
1K
2.2380
32.2291
1K
2.2370
20.4597
1K
2.2350
58.8049
1K
2.2320
49.2359
945.3735
2.2290
10.9683
896.1376
2.2260
20.3809
885.1693
2.2230
16.3293
864.7884
2.2190
9.0411
848.4591
2.2170
68.9387
839.4180
2.2130
70.8675
770.4793
2.2110
27.8932
699.6118
2.2090
47.6109
671.7186
2.2050
47.9147
624.1077
2.2030
72.5114
576.1930
2.2010
43.1003
503.6816
2.1970
72.8367
460.5813
2.1960
6.4321
387.7446
2.1950
53.9570
381.3125
2.1910
11.9066
327.3554
2.1890
22.1243
315.4488
2.1870
27.9014
293.3246
2.1830
41.1278
265.4231
2.1790
55.7036
224.2953
2.1750
70.2584
168.5917
2.1730
38.5595
98.3334
2.1690
59.7739
59.7739
2.168≈ 2.16
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.168≈ 2.16
+ 0.00%
2.1680
25.7730
25.7730
2.1660
26.7715
52.5446
2.1640
49.0629
101.6074
2.1590
12.6712
114.2787
2.1560
59.4396
173.7182
2.1510
20.1918
193.9101
2.1460
47.8048
241.7149
2.1410
58.1062
299.8210
2.1380
36.3532
336.1743
2.1350
60.3019
396.4761
2.1300
33.1076
429.5837
2.1280
67.9473
497.5311
2.1260
18.9297
516.4607
2.1210
75.7045
592.1652
2.1180
25.0832
617.2485
2.1150
72.9210
690.1694
2.1100
15.6814
705.8508
2.1070
12.4846
718.3354
2.1040
49.0600
767.3954
2.0990
76.4083
843.8037
2.0960
64.5354
908.3391
2.0910
34.8652
943.2043
2.0870
49.4148
992.6191
2.0830
17.3408
1K
2.0790
62.0657
1K
2.0750
11.3363
1K
2.0720
26.9113
1K
2.0700
76.6931
1K
2.0670
32.6372
1K
2.0640
67.0941
1K
2.0600
58.8242
1K
2.0550
68.2902
1K
2.0500
50.8325
1K
2.0470
70.4940
2K
2.0430
46.6034
2K
2.0400
24.7676
2K
2.0350
67.9198
2K
2.0300
19.4018
2K
2.0250
12.6066
2K
2.0200
218.0190
2K
2.0170
18.0700
2K
2.0030
353.8641
2K
1.9980
99.4708
2K
1.9900
107.9572
3K
1.9850
132.7074
3K
1.9790
273.3187
3K
1.9730
41.4961
3K
1.9660
293.1332
3K
1.9530
346.6403
4K
1.9490
64.2690
4K
1.9360
359.2730
4K
1.9270
375.7665
4K
1.9120
320.9009
5K
1.8980
256.3090
5K
1.8890
221.2968
5K
1.8850
73.5919
5K
0.0050
200.0000
5K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
00:35:45
2.1680
22.9694
00:35:45
2.1680
2.7079
00:35:30
2.1690
33.0683
00:35:10
2.1690
18.1789
00:35:10
2.1700
123.8378
00:34:57
2.1700
181.9783
00:34:45
2.1690
18.1789
00:34:31
2.1730
6.4547
00:33:44
2.1750
2.7851
00:33:18
2.1730
7.8010
00:33:05
2.1770
109.3258
00:32:47
2.1780
2.3388
00:32:21
2.1770
2.3185
00:32:08
2.1720
332.6343
00:31:46
2.1710
2.4321
00:31:32
2.1690
19.1975
00:31:19
2.1680
16.2931
00:31:19
2.1680
48.7424
00:31:06
2.1680
170.8900
00:31:06
2.1680
48.7424
00:30:45
2.1690
2.5367
00:30:32
2.1700
9.1283
00:30:20
2.1690
2.8670
00:29:34
2.1680
13.0632
00:29:34
2.1690
5.7462
00:29:05
2.1710
2.0586
00:28:53
2.1710
2.8541
00:28:42
2.1710
1.9558
00:27:56
2.1730
2.2342
00:27:43
2.1740
2.2270
00:27:21
2.1730
15.8767
00:27:08
2.1720
2.0987
00:26:51
2.1710
2.8887
00:26:39
2.1710
9.6275
00:26:27
2.1700
26.8038
00:26:08
2.1690
10.9984
00:25:56
2.1680
68.5202
00:25:56
2.1690
13.0632
00:25:44
2.1690
13.5324
00:25:44
2.1690
16.8191
00:25:19
2.1690
26.5956
00:24:58
2.1700
2.8980
00:24:44
2.1690
16.1742
00:24:44
2.1690
2.7311
00:24:44
2.1690
40.6836
00:24:31
2.1690
2.7311
00:24:26
2.1700
5.9223
00:24:26
2.1700
1.2413
00:24:06
2.1710
2.9290
00:23:47
2.1710
65.7620
00:23:35
2.1700
1.5577
00:23:35
2.1700
4.3646
00:23:10
2.1700
2.7990
00:22:53
2.1710
7.8232
00:22:38
2.1710
7.5660
00:22:38
2.1710
7.1636
00:22:23
2.1730
19.7740
00:22:08
2.1750
183.6510
00:21:53
2.1780
63.6172
00:21:53
2.1790
18.5759
00:21:33
2.1800
12.7756
00:21:21
2.1800
28.7335
00:21:21
2.1790
12.8663
00:21:09
2.1810
36.1924
00:21:09
2.1820
7.8220
00:20:55
2.1830
2.8737
00:20:43
2.1830
13.9560
00:20:24
2.1850
2.3721
00:20:24
2.1850
29.8259
00:20:24
2.1850
2.3721
00:20:10
2.1860
1.8611
00:19:54
2.1860
2.8369
00:19:42
2.1850
2.3721
00:19:13
2.1860
2.3300
00:18:59
2.1870
2.7587
00:18:46
2.1880
2.2038
00:18:34
2.1850
11.0013
00:18:20
2.1840
2.2884
00:17:59
2.1830
2.7018
00:17:46
2.1820
1.9620
00:17:34
2.1810
3.0658
00:17:33
2.1790
8.7213
00:17:21
2.1780
14.0931
00:17:10
2.1770
51.7925
00:16:40
2.1740
2.8882
00:16:28
2.1720
23.0542
00:16:16
2.1710
2.7497
00:15:40
2.1770
2.0101
00:15:26
2.1770
2.4321
00:15:13
2.1780
143.2827
00:14:58
2.1790
46.1341
00:14:47
2.1800
6.7482
00:14:26
2.1800
2.3820
00:14:00
2.1790
2.9135
00:13:47
2.1790
2.8603
00:13:16
2.1790
7.1090
00:12:46
2.1790
2.2749
00:12:32
2.1790
2.0875
00:12:12
2.1780
2.9889
00:12:00
2.1770
2.2744
Ticarete Geç