CVX/USDT
1.686
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9080
133.4003
5K
1.8980
389.2790
5K
1.8920
37.5436
4K
1.8790
160.4781
4K
1.8760
146.3523
4K
1.8730
31.9905
4K
1.8700
178.9219
4K
1.8600
57.0918
4K
1.8570
97.9589
4K
1.8450
101.7686
4K
1.8360
177.7299
4K
1.8230
383.2077
3K
1.8150
211.6423
3K
1.8020
386.4860
3K
1.7980
247.2558
2K
1.7940
85.0433
2K
1.7930
88.5900
2K
1.7890
7.4738
2K
1.7870
69.0441
2K
1.7840
22.9533
2K
1.7810
55.2509
2K
1.7790
20.5596
2K
1.7760
75.6348
2K
1.7730
59.8483
2K
1.7710
17.9221
2K
1.7670
50.1412
2K
1.7640
66.9170
2K
1.7600
23.7288
2K
1.7580
72.5064
2K
1.7560
33.2620
1K
1.7530
67.0360
1K
1.7510
90.4425
1K
1.7490
66.2953
1K
1.7450
68.3182
1K
1.7440
89.8556
1K
1.7430
42.6745
1K
1.7400
67.4233
991.0999
1.7370
24.1720
923.6766
1.7350
31.7978
899.5045
1.7310
30.4015
867.7067
1.7270
79.5298
837.3053
1.7240
46.4217
757.7754
1.7200
91.8703
711.3538
1.7160
91.1626
619.4834
1.7120
22.4083
528.3209
1.7080
81.5088
505.9126
1.7070
83.9725
424.4038
1.7050
50.8912
340.4314
1.7020
61.9918
289.5402
1.6990
48.9501
227.5484
1.6970
24.5042
178.5982
1.6930
20.2174
154.0940
1.6890
35.0218
133.8766
1.6880
14.7974
98.8548
1.6850
84.0574
84.0574
1.686≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
89.4927
293.6424
1.6790
88.7394
382.3818
1.6770
38.1831
420.5648
1.6720
31.1986
451.7634
1.6670
76.8482
528.6116
1.6640
28.4285
557.0401
1.6600
53.7242
610.7643
1.6560
74.1895
684.9538
1.6530
11.0940
696.0478
1.6510
44.2804
740.3282
1.6460
9.4504
749.7786
1.6410
71.4800
821.2586
1.6360
43.2894
864.5480
1.6310
78.0288
942.5768
1.6270
26.5302
969.1070
1.6220
93.3649
1K
1.6170
97.4468
1K
1.6140
31.8269
1K
1.6110
363.4121
2K
1.6100
29.0248
2K
1.6060
20.4108
2K
1.6040
79.4242
2K
1.6020
42.7591
2K
1.5970
62.10{3}5
2K
1.5940
36.5095
2K
1.5910
61.2655
2K
1.5870
63.3041
2K
1.5840
26.8569
2K
1.5810
33.0802
2K
1.5760
74.9331
2K
1.5720
93.9045
2K
1.5670
23.1646
2K
1.5640
11.2701
2K
1.5600
42.3360
2K
1.5570
335.1590
3K
1.5560
10.9611
3K
1.5530
14.5790
3K
1.5490
104.7219
3K
1.5450
56.5281
3K
1.5420
32.4192
3K
1.5370
19.9872
3K
1.5350
85.7179
3K
1.5300
127.6965
3K
1.5250
233.3770
3K
1.5110
425.8439
4K
1.5020
56.9643
4K
1.4880
331.2004
4K
1.4780
386.0167
4K
1.4650
57.3379
5K
1.4610
113.4508
5K
1.4500
57.6721
5K
1.4460
221.4458
5K
1.4420
77.4612
5K
1.4380
90.1171
5K
1.4240
233.4798
5K
1.4170
499.9524
6K
1.4060
213.9905
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9080
133.4003
5K
1.8980
389.2790
5K
1.8920
37.5436
4K
1.8790
160.4781
4K
1.8760
146.3523
4K
1.8730
31.9905
4K
1.8700
178.9219
4K
1.8600
57.0918
4K
1.8570
97.9589
4K
1.8450
101.7686
4K
1.8360
177.7299
4K
1.8230
383.2077
3K
1.8150
211.6423
3K
1.8020
386.4860
3K
1.7980
247.2558
2K
1.7940
85.0433
2K
1.7930
88.5900
2K
1.7890
7.4738
2K
1.7870
69.0441
2K
1.7840
22.9533
2K
1.7810
55.2509
2K
1.7790
20.5596
2K
1.7760
75.6348
2K
1.7730
59.8483
2K
1.7710
17.9221
2K
1.7670
50.1412
2K
1.7640
66.9170
2K
1.7600
23.7288
2K
1.7580
72.5064
2K
1.7560
33.2620
1K
1.7530
67.0360
1K
1.7510
90.4425
1K
1.7490
66.2953
1K
1.7450
68.3182
1K
1.7440
89.8556
1K
1.7430
42.6745
1K
1.7400
67.4233
991.0999
1.7370
24.1720
923.6766
1.7350
31.7978
899.5045
1.7310
30.4015
867.7067
1.7270
79.5298
837.3053
1.7240
46.4217
757.7754
1.7200
91.8703
711.3538
1.7160
91.1626
619.4834
1.7120
22.4083
528.3209
1.7080
81.5088
505.9126
1.7070
83.9725
424.4038
1.7050
50.8912
340.4314
1.7020
61.9918
289.5402
1.6990
48.9501
227.5484
1.6970
24.5042
178.5982
1.6930
20.2174
154.0940
1.6890
35.0218
133.8766
1.6880
14.7974
98.8548
1.6850
84.0574
84.0574
1.686≈ 1.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.686≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
89.4927
293.6424
1.6790
88.7394
382.3818
1.6770
38.1831
420.5648
1.6720
31.1986
451.7634
1.6670
76.8482
528.6116
1.6640
28.4285
557.0401
1.6600
53.7242
610.7643
1.6560
74.1895
684.9538
1.6530
11.0940
696.0478
1.6510
44.2804
740.3282
1.6460
9.4504
749.7786
1.6410
71.4800
821.2586
1.6360
43.2894
864.5480
1.6310
78.0288
942.5768
1.6270
26.5302
969.1070
1.6220
93.3649
1K
1.6170
97.4468
1K
1.6140
31.8269
1K
1.6110
363.4121
2K
1.6100
29.0248
2K
1.6060
20.4108
2K
1.6040
79.4242
2K
1.6020
42.7591
2K
1.5970
62.10{3}5
2K
1.5940
36.5095
2K
1.5910
61.2655
2K
1.5870
63.3041
2K
1.5840
26.8569
2K
1.5810
33.0802
2K
1.5760
74.9331
2K
1.5720
93.9045
2K
1.5670
23.1646
2K
1.5640
11.2701
2K
1.5600
42.3360
2K
1.5570
335.1590
3K
1.5560
10.9611
3K
1.5530
14.5790
3K
1.5490
104.7219
3K
1.5450
56.5281
3K
1.5420
32.4192
3K
1.5370
19.9872
3K
1.5350
85.7179
3K
1.5300
127.6965
3K
1.5250
233.3770
3K
1.5110
425.8439
4K
1.5020
56.9643
4K
1.4880
331.2004
4K
1.4780
386.0167
4K
1.4650
57.3379
5K
1.4610
113.4508
5K
1.4500
57.6721
5K
1.4460
221.4458
5K
1.4420
77.4612
5K
1.4380
90.1171
5K
1.4240
233.4798
5K
1.4170
499.9524
6K
1.4060
213.9905
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
20:39:51
1.6860
2.7271
20:39:30
1.6860
2.9882
20:39:22
1.6860
2.7401
20:39:16
1.6860
1.9075
20:39:06
1.6860
2.2660
20:39:02
1.6840
2.9079
20:38:57
1.6830
2.9293
20:38:24
1.6860
2.4896
20:38:19
1.6860
1.8086
20:38:11
1.6860
2.4954
20:38:06
1.6860
2.9901
20:37:54
1.6830
2.1615
20:37:45
1.6850
2.5091
20:37:41
1.6860
2.6352
20:37:36
1.6860
1.9860
20:37:29
1.6860
2.3394
20:37:16
1.6860
2.7951
20:37:12
1.6860
2.3672
20:37:08
1.6860
2.3295
20:37:03
1.6840
2.7433
20:36:35
1.6850
2.30{3}2
20:36:30
1.6860
2.0665
20:36:22
1.6850
2.9888
20:36:09
1.6850
2.3123
20:36:05
1.6860
2.9922
20:36:01
1.6860
2.2096
20:35:56
1.6860
2.6928
20:35:43
1.6860
2.3431
20:35:38
1.6870
2.5705
20:35:30
1.6870
2.9695
20:35:25
1.6870
2.0779
20:35:21
1.6870
1.9792
20:35:09
1.6860
3.2488
20:35:09
1.6860
2.3431
20:35:05
1.6860
2.3431
20:34:18
1.6870
2.9922
20:34:13
1.6860
1.8550
20:34:01
1.6850
1.8064
20:33:53
1.6850
2.1797
20:33:48
1.6850
1.8061
20:33:44
1.6850
1.9331
20:33:40
1.6850
2.6439
20:33:35
1.6850
2.3763
20:33:27
1.6860
2.3437
20:33:23
1.6860
2.7402
20:33:10
1.6840
1.9590
20:32:49
1.6860
2.2504
20:32:45
1.6870
1.8488
20:32:32
1.6850
1.8237
20:32:32
1.6860
0.2467
20:32:32
1.6860
1.8237
20:32:28
1.6860
0.8297
Ticarete Geç