CVX/USDT
3.766
≈ 3.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.9750
181.0202
2K
3.9720
37.4757
2K
3.9650
178.6460
2K
3.9610
181.3353
2K
3.9520
63.0991
2K
3.9470
32.1135
2K
3.9380
34.9293
2K
3.9310
152.0477
2K
3.9280
60.8971
2K
3.9160
14.2175
2K
3.9100
42.8562
2K
3.9020
144.1206
1K
3.8960
154.5112
1K
3.8910
187.5401
1K
3.8780
77.1983
974.2244
3.8670
34.5955
897.0261
3.8640
22.9129
862.4306
3.8620
36.4149
839.5177
3.8590
4.5835
803.1029
3.8580
26.3117
798.5194
3.8560
42.2214
772.2077
3.8550
24.4978
729.9862
3.8510
40.8763
705.4885
3.8490
32.7879
664.6122
3.8470
19.8938
631.8242
3.8460
10.8293
611.9304
3.8420
25.1106
601.1012
3.8380
30.7446
575.9905
3.8360
23.7148
545.2460
3.8320
26.7744
521.5312
3.8310
13.1267
494.7568
3.8270
21.3573
481.6300
3.8260
14.4233
460.2727
3.8220
8.4381
445.8494
3.8210
40.6420
437.4114
3.8180
5.4940
396.7694
3.8150
8.3299
391.2754
3.8130
5.6794
382.9455
3.8090
20.5251
377.2661
3.8080
3.4989
356.7411
3.8060
27.0394
353.2422
3.8040
21.4020
326.2028
3.8000
35.7490
304.8008
3.7970
30.2072
269.0519
3.7950
23.4670
238.8446
3.7930
21.5148
215.3776
3.7890
27.9766
193.8628
3.7850
22.7696
165.8862
3.7830
6.1954
143.1166
3.7800
15.1345
136.9212
3.7760
14.8062
121.7867
3.7750
21.8320
106.9805
3.7710
31.7083
85.1486
3.7700
41.9984
53.4403
3.7670
11.4419
11.4419
3.766≈ 3.76
+ 0.00%
3.7650
11.0089
11.0089
3.7610
25.8875
36.8964
3.7590
18.9519
55.8483
3.7540
28.4866
84.3349
3.7520
40.1633
124.4981
3.7470
43.0244
167.5225
3.7430
34.3962
201.9187
3.7400
33.6156
235.5342
3.7350
36.1211
271.6554
3.7300
33.6966
305.3520
3.7270
18.1008
323.4528
3.7240
31.6098
355.0626
3.7200
22.9723
378.0349
3.7150
11.0104
389.0453
3.7120
10.9301
399.9754
3.7090
14.6464
414.6218
3.7070
7.4799
422.1017
3.7020
42.3807
464.4824
3.6990
19.1554
483.6378
3.6950
36.1373
519.7752
3.6910
10.2416
530.0167
3.6890
13.5254
543.5421
3.6840
30.3715
573.9136
3.6820
19.7935
593.7071
3.6770
33.8046
627.5117
3.6750
12.2980
639.8097
3.6700
14.9509
654.7607
3.6670
11.4194
666.1800
3.6620
35.3485
701.5285
3.6570
29.9781
731.5066
3.6550
38.0569
769.5635
3.6520
18.3699
787.9334
3.6490
33.3779
821.3113
3.6440
38.4345
859.7458
3.6420
22.7964
882.5422
3.6390
42.7167
925.2589
3.6370
35.9828
961.2416
3.6330
34.9920
996.2336
3.6300
36.7618
1K
3.6260
10.8666
1K
3.6140
169.3144
1K
3.6000
100.7656
1K
3.5940
199.2088
2K
3.5870
63.5979
2K
3.5780
39.3764
2K
3.5710
197.7303
2K
3.5580
43.7421
2K
3.5540
52.7703
2K
3.5460
128.4334
2K
3.5360
217.9005
2K
3.5300
18.7846
2K
3.5200
96.2307
2K
3.5150
15.9974
2K
3.5070
166.4771
3K
3.5030
153.4586
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.9750
181.0202
2K
3.9720
37.4757
2K
3.9650
178.6460
2K
3.9610
181.3353
2K
3.9520
63.0991
2K
3.9470
32.1135
2K
3.9380
34.9293
2K
3.9310
152.0477
2K
3.9280
60.8971
2K
3.9160
14.2175
2K
3.9100
42.8562
2K
3.9020
144.1206
1K
3.8960
154.5112
1K
3.8910
187.5401
1K
3.8780
77.1983
974.2244
3.8670
34.5955
897.0261
3.8640
22.9129
862.4306
3.8620
36.4149
839.5177
3.8590
4.5835
803.1029
3.8580
26.3117
798.5194
3.8560
42.2214
772.2077
3.8550
24.4978
729.9862
3.8510
40.8763
705.4885
3.8490
32.7879
664.6122
3.8470
19.8938
631.8242
3.8460
10.8293
611.9304
3.8420
25.1106
601.1012
3.8380
30.7446
575.9905
3.8360
23.7148
545.2460
3.8320
26.7744
521.5312
3.8310
13.1267
494.7568
3.8270
21.3573
481.6300
3.8260
14.4233
460.2727
3.8220
8.4381
445.8494
3.8210
40.6420
437.4114
3.8180
5.4940
396.7694
3.8150
8.3299
391.2754
3.8130
5.6794
382.9455
3.8090
20.5251
377.2661
3.8080
3.4989
356.7411
3.8060
27.0394
353.2422
3.8040
21.4020
326.2028
3.8000
35.7490
304.8008
3.7970
30.2072
269.0519
3.7950
23.4670
238.8446
3.7930
21.5148
215.3776
3.7890
27.9766
193.8628
3.7850
22.7696
165.8862
3.7830
6.1954
143.1166
3.7800
15.1345
136.9212
3.7760
14.8062
121.7867
3.7750
21.8320
106.9805
3.7710
31.7083
85.1486
3.7700
41.9984
53.4403
3.7670
11.4419
11.4419
3.766≈ 3.76
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.766≈ 3.76
+ 0.00%
3.7650
11.0089
11.0089
3.7610
25.8875
36.8964
3.7590
18.9519
55.8483
3.7540
28.4866
84.3349
3.7520
40.1633
124.4981
3.7470
43.0244
167.5225
3.7430
34.3962
201.9187
3.7400
33.6156
235.5342
3.7350
36.1211
271.6554
3.7300
33.6966
305.3520
3.7270
18.1008
323.4528
3.7240
31.6098
355.0626
3.7200
22.9723
378.0349
3.7150
11.0104
389.0453
3.7120
10.9301
399.9754
3.7090
14.6464
414.6218
3.7070
7.4799
422.1017
3.7020
42.3807
464.4824
3.6990
19.1554
483.6378
3.6950
36.1373
519.7752
3.6910
10.2416
530.0167
3.6890
13.5254
543.5421
3.6840
30.3715
573.9136
3.6820
19.7935
593.7071
3.6770
33.8046
627.5117
3.6750
12.2980
639.8097
3.6700
14.9509
654.7607
3.6670
11.4194
666.1800
3.6620
35.3485
701.5285
3.6570
29.9781
731.5066
3.6550
38.0569
769.5635
3.6520
18.3699
787.9334
3.6490
33.3779
821.3113
3.6440
38.4345
859.7458
3.6420
22.7964
882.5422
3.6390
42.7167
925.2589
3.6370
35.9828
961.2416
3.6330
34.9920
996.2336
3.6300
36.7618
1K
3.6260
10.8666
1K
3.6140
169.3144
1K
3.6000
100.7656
1K
3.5940
199.2088
2K
3.5870
63.5979
2K
3.5780
39.3764
2K
3.5710
197.7303
2K
3.5580
43.7421
2K
3.5540
52.7703
2K
3.5460
128.4334
2K
3.5360
217.9005
2K
3.5300
18.7846
2K
3.5200
96.2307
2K
3.5150
15.9974
2K
3.5070
166.4771
3K
3.5030
153.4586
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
14:50:45
3.7660
2.5021
14:50:41
3.7660
2.6990
14:50:37
3.7660
2.9399
14:50:24
3.7670
2.7803
14:49:53
3.7680
2.4320
14:49:48
3.7680
2.8964
14:49:44
3.7680
2.6389
14:49:40
3.7680
2.3026
14:49:35
3.7660
5.5052
14:49:31
3.7670
2.3602
14:49:23
3.7700
2.3959
14:49:14
3.7700
2.9362
14:49:10
3.7720
5.7060
14:49:06
3.7730
2.3169
14:48:57
3.7730
2.8438
14:48:53
3.7730
2.0383
14:48:44
3.7730
1.9146
14:48:40
3.7720
1.0112
14:48:40
3.7720
1.9624
14:48:36
3.7720
0.3249
14:48:36
3.7720
1.9590
14:48:36
3.7720
0.0033
14:48:32
3.7720
1.9590
14:48:27
3.7720
1.9624
14:48:23
3.7730
1.8705
14:48:19
3.7730
2.1613
14:48:15
3.7730
1.9255
14:48:02
3.7740
2.4037
14:47:54
3.7730
2.4287
14:47:49
3.7730
2.8988
14:47:41
3.7730
2.9157
14:47:24
3.7740
2.7378
14:47:20
3.7730
6.9348
14:47:11
3.7740
2.6551
14:47:03
3.7730
2.9865
14:46:25
3.7660
2.0313
14:46:21
3.7660
2.1912
14:46:17
3.7640
20.9148
14:46:12
3.7620
2.2769
14:46:08
3.7610
2.0451
14:45:55
3.7610
2.1670
14:45:51
3.7640
2.1141
14:45:47
3.7650
2.4354
14:45:43
3.7650
2.2220
14:45:24
3.7670
2.2063
14:45:16
3.7610
2.6303
14:45:11
3.7610
2.3081
14:45:02
3.7600
2.6786
14:44:57
3.7600
2.2448
14:44:53
3.7600
2.8187
14:44:48
3.7610
2.8267
14:44:44
3.7620
2.7945
14:44:40
3.7620
2.6170
14:44:35
3.7610
2.8267
14:44:31
3.7620
2.9347
14:44:27
3.7620
2.5572
14:44:18
3.7610
1.8551
14:44:14
3.7610
0.4203
14:44:14
3.7610
2.1409
14:44:10
3.7610
2.1409
14:44:10
3.7620
2.0291
14:44:10
3.7620
0.3733
14:44:01
3.7620
1.4584
14:44:01
3.7620
0.5707
14:43:57
3.7620
1.6760
14:43:57
3.7620
0.1557
14:43:48
3.7620
2.2467
14:43:40
3.7620
2.4024
14:43:36
3.7630
2.9328
14:43:32
3.7630
2.6880
14:43:27
3.7620
2.1395
14:43:02
3.7610
1.8940
14:42:57
3.7610
2.2749
14:42:49
3.7600
2.0624
14:42:44
3.7590
2.1579
14:42:35
3.7600
2.0729
14:42:31
3.7620
2.9344
14:42:22
3.7630
2.0542
14:42:18
3.7630
1.9446
14:42:13
3.7640
1.9535
14:42:09
3.7650
2.4632
14:41:52
3.7620
1.9221
14:41:48
3.7640
1.8449
14:41:35
3.7640
2.1063
14:41:31
3.7640
1.9188
14:41:22
3.7630
1.9751
14:41:18
3.7620
2.9861
14:41:09
3.7660
10.4148
14:41:09
3.7670
2.7695
14:40:56
3.7680
1.9121
14:40:52
3.7680
1.9097
14:40:48
3.7680
2.0565
14:40:43
3.7680
2.2733
14:40:39
3.7670
2.7695
14:40:35
3.7690
2.6345
14:40:31
3.7700
2.0401
14:40:18
3.7690
2.2718
14:40:14
3.7690
2.6426
14:40:09
3.7690
2.7234
14:40:05
3.7690
1.8013
Ticarete Geç