CVX/USDT
3.899
≈ 3.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
4.1340
117.3614
2K
4.1270
89.3282
2K
4.1240
155.7015
2K
4.1150
178.7425
2K
4.1010
171.3730
2K
4.0980
47.2280
2K
4.0950
59.3797
2K
4.0830
113.4866
2K
4.0710
44.4801
1K
4.0660
31.1573
1K
4.0570
53.1472
1K
4.0460
49.5666
1K
4.0400
95.5925
1K
4.0300
180.6713
1K
4.0170
81.4958
941.9095
4.0030
4.7937
860.4137
3.9990
35.2970
855.6200
3.9950
34.4796
820.3230
3.9920
18.0672
785.8434
3.9890
28.6224
767.7762
3.9880
23.7396
739.1539
3.9840
29.9402
715.4142
3.9810
23.7434
685.4740
3.9780
23.8506
661.7306
3.9770
3.4315
637.8800
3.9740
3.7829
634.4485
3.9700
26.2478
630.6656
3.9690
26.9755
604.4179
3.9670
15.5962
577.4424
3.9640
13.6987
561.8462
3.9610
39.6737
548.1475
3.9600
40.1752
508.4738
3.9560
18.1058
468.2986
3.9530
6.5742
450.1928
3.9520
17.6058
443.6185
3.9500
3.5521
426.0128
3.9480
40.5536
422.4607
3.9450
3.3596
381.9071
3.9410
10.7313
378.5475
3.9370
18.0249
367.8163
3.9350
33.7123
349.7914
3.9340
13.2951
316.0791
3.9310
6.8963
302.7840
3.9290
33.7255
295.8877
3.9270
11.0391
262.1622
3.9240
24.8606
251.1231
3.9210
12.9050
226.2625
3.9190
34.7166
213.3575
3.9160
35.7194
178.6409
3.9120
26.0871
142.9215
3.9090
14.6553
116.8344
3.9080
17.3650
102.1791
3.9070
30.7400
84.8141
3.9030
27.6324
54.0741
3.9000
26.4417
26.4417
3.899≈ 3.89
+ 0.00%
3.8990
2.1116
2.1116
3.8980
20.1065
22.2181
3.8940
8.8407
31.0588
3.8890
18.8437
49.9024
3.8870
32.3658
82.2682
3.8850
22.7983
105.0665
3.8810
33.6179
138.6845
3.8760
17.6327
156.3171
3.8720
34.7410
191.0581
3.8690
37.1583
228.2164
3.8650
29.8052
258.0216
3.8610
18.1069
276.1285
3.8580
32.7240
308.8525
3.8550
36.2691
345.1216
3.8510
36.4836
381.6051
3.8490
30.8616
412.4668
3.8460
33.7933
446.2601
3.8410
30.2307
476.4909
3.8360
16.5570
493.0478
3.8320
15.9005
508.9483
3.8290
39.2987
548.2471
3.8260
16.2289
564.4760
3.8240
12.1997
576.6757
3.8200
37.5768
614.2525
3.8150
32.6282
646.8807
3.8130
7.8298
654.7105
3.8090
35.0933
689.8038
3.8050
15.3269
705.1307
3.8020
29.1966
734.3274
3.8000
21.6749
756.0023
3.7950
9.0489
765.0512
3.7910
10.3439
775.3951
3.7890
11.4452
786.8403
3.7850
37.7764
824.6166
3.7810
42.3838
867.0{3}48
3.7760
36.8992
903.8997
3.7740
21.7665
925.6662
3.7700
12.5262
938.1924
3.7660
29.5936
967.7859
3.7610
34.6063
1K
3.7560
8.7712
1K
3.7410
91.0141
1K
3.7270
145.0491
1K
3.7160
14.5679
1K
3.7090
107.6322
1K
3.6970
213.8747
2K
3.6870
107.1170
2K
3.6810
98.5158
2K
3.6680
15.2319
2K
3.6550
16.9131
2K
3.6510
156.9451
2K
3.6470
202.7400
2K
3.6320
110.6077
2K
3.6220
50.2993
2K
3.6180
113.5645
2K
3.6100
57.9036
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
4.1340
117.3614
2K
4.1270
89.3282
2K
4.1240
155.7015
2K
4.1150
178.7425
2K
4.1010
171.3730
2K
4.0980
47.2280
2K
4.0950
59.3797
2K
4.0830
113.4866
2K
4.0710
44.4801
1K
4.0660
31.1573
1K
4.0570
53.1472
1K
4.0460
49.5666
1K
4.0400
95.5925
1K
4.0300
180.6713
1K
4.0170
81.4958
941.9095
4.0030
4.7937
860.4137
3.9990
35.2970
855.6200
3.9950
34.4796
820.3230
3.9920
18.0672
785.8434
3.9890
28.6224
767.7762
3.9880
23.7396
739.1539
3.9840
29.9402
715.4142
3.9810
23.7434
685.4740
3.9780
23.8506
661.7306
3.9770
3.4315
637.8800
3.9740
3.7829
634.4485
3.9700
26.2478
630.6656
3.9690
26.9755
604.4179
3.9670
15.5962
577.4424
3.9640
13.6987
561.8462
3.9610
39.6737
548.1475
3.9600
40.1752
508.4738
3.9560
18.1058
468.2986
3.9530
6.5742
450.1928
3.9520
17.6058
443.6185
3.9500
3.5521
426.0128
3.9480
40.5536
422.4607
3.9450
3.3596
381.9071
3.9410
10.7313
378.5475
3.9370
18.0249
367.8163
3.9350
33.7123
349.7914
3.9340
13.2951
316.0791
3.9310
6.8963
302.7840
3.9290
33.7255
295.8877
3.9270
11.0391
262.1622
3.9240
24.8606
251.1231
3.9210
12.9050
226.2625
3.9190
34.7166
213.3575
3.9160
35.7194
178.6409
3.9120
26.0871
142.9215
3.9090
14.6553
116.8344
3.9080
17.3650
102.1791
3.9070
30.7400
84.8141
3.9030
27.6324
54.0741
3.9000
26.4417
26.4417
3.899≈ 3.89
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.899≈ 3.89
+ 0.00%
3.8990
2.1116
2.1116
3.8980
20.1065
22.2181
3.8940
8.8407
31.0588
3.8890
18.8437
49.9024
3.8870
32.3658
82.2682
3.8850
22.7983
105.0665
3.8810
33.6179
138.6845
3.8760
17.6327
156.3171
3.8720
34.7410
191.0581
3.8690
37.1583
228.2164
3.8650
29.8052
258.0216
3.8610
18.1069
276.1285
3.8580
32.7240
308.8525
3.8550
36.2691
345.1216
3.8510
36.4836
381.6051
3.8490
30.8616
412.4668
3.8460
33.7933
446.2601
3.8410
30.2307
476.4909
3.8360
16.5570
493.0478
3.8320
15.9005
508.9483
3.8290
39.2987
548.2471
3.8260
16.2289
564.4760
3.8240
12.1997
576.6757
3.8200
37.5768
614.2525
3.8150
32.6282
646.8807
3.8130
7.8298
654.7105
3.8090
35.0933
689.8038
3.8050
15.3269
705.1307
3.8020
29.1966
734.3274
3.8000
21.6749
756.0023
3.7950
9.0489
765.0512
3.7910
10.3439
775.3951
3.7890
11.4452
786.8403
3.7850
37.7764
824.6166
3.7810
42.3838
867.0{3}48
3.7760
36.8992
903.8997
3.7740
21.7665
925.6662
3.7700
12.5262
938.1924
3.7660
29.5936
967.7859
3.7610
34.6063
1K
3.7560
8.7712
1K
3.7410
91.0141
1K
3.7270
145.0491
1K
3.7160
14.5679
1K
3.7090
107.6322
1K
3.6970
213.8747
2K
3.6870
107.1170
2K
3.6810
98.5158
2K
3.6680
15.2319
2K
3.6550
16.9131
2K
3.6510
156.9451
2K
3.6470
202.7400
2K
3.6320
110.6077
2K
3.6220
50.2993
2K
3.6180
113.5645
2K
3.6100
57.9036
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
04:53:12
3.8990
1.9918
04:53:03
3.8990
2.1116
04:53:03
3.9000
2.0170
04:53:03
3.9000
0.5161
04:52:59
3.9000
2.0170
04:52:55
3.9000
2.5331
04:52:51
3.9010
1.8714
04:52:47
3.9010
32.1155
04:52:43
3.8940
2.0966
04:52:38
3.8890
8.3245
04:52:38
3.8880
19.0096
04:52:30
3.8870
2.3827
04:52:26
3.8870
2.9655
04:52:17
3.8870
1.9049
04:52:13
3.8870
2.8849
04:52:05
3.8870
2.4985
04:52:01
3.8860
2.7069
04:51:52
3.8870
2.2199
04:51:48
3.8900
2.5249
04:51:39
3.8910
1.8022
04:51:35
3.8910
2.0609
04:51:31
3.8910
5.8320
04:51:14
3.8840
2.8407
04:51:09
3.8830
2.5912
04:51:05
3.8910
9.5110
04:50:51
3.8910
106.2155
04:50:51
3.8870
9.1058
04:50:47
3.8860
2.0209
04:50:43
3.8850
2.4138
04:50:38
3.8850
2.3983
04:50:34
3.8850
2.6831
04:50:22
3.8780
7.1092
04:50:13
3.8760
2.5027
04:50:09
3.8760
2.2024
04:50:05
3.8740
1.9771
04:50:01
3.8730
2.7926
04:49:56
3.8780
2.6667
04:49:56
3.8780
5.4355
04:49:56
3.8790
2.4099
04:49:56
3.8790
0.2568
04:49:51
3.8790
2.2598
04:49:51
3.8790
0.1501
04:49:39
3.8790
2.5166
04:49:35
3.8790
2.6667
04:49:14
3.8800
2.6052
04:49:09
3.8800
2.1936
04:49:05
3.8800
8.8512
04:48:57
3.8830
2.7767
04:48:53
3.8830
2.7469
04:48:48
3.8830
1.8437
04:48:44
3.8830
2.7524
04:48:40
3.8830
2.2316
04:48:36
3.8820
2.5494
04:48:32
3.8840
2.8394
04:48:28
3.8850
1.9206
04:48:19
3.8850
2.4962
04:48:02
3.8840
6.1709
04:47:58
3.8830
2.8936
04:47:54
3.8830
2.6657
04:47:50
3.8820
0.1006
04:47:50
3.8820
2.5442
04:47:46
3.8820
2.5442
04:47:41
3.8830
10.3244
04:47:37
3.8840
2.6521
04:47:29
3.8840
2.3338
04:47:25
3.8830
6.6379
04:47:21
3.8820
2.2610
04:47:16
3.8820
2.4107
04:47:12
3.8820
2.6733
04:47:04
3.8960
63.8422
04:47:00
3.8970
2.9054
04:46:51
3.8950
2.8283
04:46:47
3.9000
5.6146
04:46:47
3.9010
6.50{3}8
04:46:43
3.9010
16.7801
04:46:43
3.9010
2.2243
04:46:43
3.9010
4.2758
04:46:39
3.9010
2.2243
04:46:34
3.9010
6.50{3}8
04:46:30
3.8980
51.1708
04:46:26
3.8860
140.8996
04:46:22
3.8870
13.1668
04:46:22
3.8910
5.5463
04:46:18
3.8830
12.6539
04:46:18
3.8810
17.6676
04:46:18
3.8800
12.4347
04:46:18
3.8790
17.5346
04:46:14
3.8710
157.9719
04:46:09
3.8700
2.5205
04:46:05
3.8680
156.4860
04:45:57
3.8680
185.1458
04:45:40
3.8600
1.8355
04:45:36
3.8590
2.4787
04:45:27
3.8530
8.7915
04:45:23
3.8510
2.3391
04:45:15
3.8470
2.8073
04:45:11
3.8460
2.9662
04:45:06
3.8460
2.8621
04:45:02
3.8460
2.8621
04:44:58
3.8490
2.7994
Ticarete Geç