CVX/USDT
2.747
≈ 2.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9780
263.2950
4K
2.9660
196.7465
4K
2.9550
31.8598
3K
2.9460
237.8040
3K
2.9360
154.1415
3K
2.9270
261.5164
3K
2.9200
240.9624
3K
2.9150
51.1532
3K
2.9090
62.0189
3K
2.9000
218.5375
2K
2.8950
90.9987
2K
2.8830
221.9439
2K
2.8790
249.5064
2K
2.8650
58.8611
2K
2.8620
276.6335
2K
2.8590
54.7852
1K
2.8560
52.4020
1K
2.8530
16.7902
1K
2.8500
51.5435
1K
2.8480
15.6746
1K
2.8460
11.1068
1K
2.8420
48.2453
1K
2.8380
13.7910
1K
2.8340
24.3590
1K
2.8300
56.7021
1K
2.8280
21.8303
990.1373
2.8250
45.5396
968.3069
2.8210
55.5561
922.7673
2.8190
46.6054
867.2113
2.8150
10.8107
820.6059
2.8110
22.9132
809.7952
2.8080
56.5328
786.8820
2.8070
13.1874
730.3492
2.8060
39.9882
717.1618
2.8040
37.6748
677.1735
2.8000
26.5381
639.4987
2.7960
17.7686
612.9606
2.7940
24.2499
595.1920
2.7900
24.3110
570.9421
2.7880
51.9041
546.6311
2.7870
9.9946
494.7271
2.7830
38.0326
484.7324
2.7800
53.6412
446.6998
2.7770
31.7659
393.0586
2.7760
53.3797
361.2926
2.7720
7.7228
307.9130
2.7700
11.1883
300.1902
2.7680
9.2388
289.0018
2.7670
48.3988
279.7630
2.7640
51.7215
231.3643
2.7610
48.2245
179.6427
2.7570
51.6588
131.4183
2.7530
22.4819
79.7595
2.7490
37.6336
57.2776
2.7480
19.6441
19.6441
2.747≈ 2.74
+ 0.00%
2.7460
47.4395
47.4395
2.7440
17.9673
65.4067
2.7430
2.2313
67.6380
2.7390
25.7957
93.4337
2.7340
49.5751
143.0088
2.7290
50.1509
193.1597
2.7250
53.7568
246.9165
2.7210
37.4368
284.3533
2.7190
30.9235
315.2768
2.7160
47.0724
362.3492
2.7130
43.2872
405.6365
2.7080
29.4183
435.0548
2.7060
19.9851
455.0399
2.7020
24.7010
479.7409
2.6980
21.0117
500.7526
2.6930
30.4059
531.1586
2.6910
37.1995
568.3580
2.6880
47.0317
615.3897
2.6830
48.1816
663.5713
2.6800
7.2355
670.8068
2.6750
38.4661
709.2729
2.6700
58.2289
767.5018
2.6670
34.8882
802.3900
2.6650
27.7901
830.1800
2.6630
38.0390
868.2190
2.6590
37.0539
905.2729
2.6540
41.2079
946.4809
2.6490
23.2653
969.7462
2.6460
52.9577
1K
2.6410
25.9907
1K
2.6370
20.8522
1K
2.6340
14.8625
1K
2.6290
29.1568
1K
2.6240
6.9183
1K
2.6190
32.9242
1K
2.6140
26.6687
1K
2.6110
36.3931
1K
2.6080
60.5976
1K
2.6040
41.5914
1K
2.6000
36.1253
1K
2.5960
13.0031
1K
2.5920
206.7400
2K
2.5880
206.7793
2K
2.5730
241.3250
2K
2.5680
186.9734
2K
2.5550
250.5009
2K
2.5490
286.8336
3K
2.5390
104.0167
3K
2.5320
295.3446
3K
2.5260
185.9385
3K
2.5180
177.8379
4K
2.5080
178.3933
4K
2.4970
129.8686
4K
2.4870
270.9484
4K
2.4750
145.4570
4K
2.4620
151.5285
4K
1.7870
89.9894
4K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9780
263.2950
4K
2.9660
196.7465
4K
2.9550
31.8598
3K
2.9460
237.8040
3K
2.9360
154.1415
3K
2.9270
261.5164
3K
2.9200
240.9624
3K
2.9150
51.1532
3K
2.9090
62.0189
3K
2.9000
218.5375
2K
2.8950
90.9987
2K
2.8830
221.9439
2K
2.8790
249.5064
2K
2.8650
58.8611
2K
2.8620
276.6335
2K
2.8590
54.7852
1K
2.8560
52.4020
1K
2.8530
16.7902
1K
2.8500
51.5435
1K
2.8480
15.6746
1K
2.8460
11.1068
1K
2.8420
48.2453
1K
2.8380
13.7910
1K
2.8340
24.3590
1K
2.8300
56.7021
1K
2.8280
21.8303
990.1373
2.8250
45.5396
968.3069
2.8210
55.5561
922.7673
2.8190
46.6054
867.2113
2.8150
10.8107
820.6059
2.8110
22.9132
809.7952
2.8080
56.5328
786.8820
2.8070
13.1874
730.3492
2.8060
39.9882
717.1618
2.8040
37.6748
677.1735
2.8000
26.5381
639.4987
2.7960
17.7686
612.9606
2.7940
24.2499
595.1920
2.7900
24.3110
570.9421
2.7880
51.9041
546.6311
2.7870
9.9946
494.7271
2.7830
38.0326
484.7324
2.7800
53.6412
446.6998
2.7770
31.7659
393.0586
2.7760
53.3797
361.2926
2.7720
7.7228
307.9130
2.7700
11.1883
300.1902
2.7680
9.2388
289.0018
2.7670
48.3988
279.7630
2.7640
51.7215
231.3643
2.7610
48.2245
179.6427
2.7570
51.6588
131.4183
2.7530
22.4819
79.7595
2.7490
37.6336
57.2776
2.7480
19.6441
19.6441
2.747≈ 2.74
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.747≈ 2.74
+ 0.00%
2.7460
47.4395
47.4395
2.7440
17.9673
65.4067
2.7430
2.2313
67.6380
2.7390
25.7957
93.4337
2.7340
49.5751
143.0088
2.7290
50.1509
193.1597
2.7250
53.7568
246.9165
2.7210
37.4368
284.3533
2.7190
30.9235
315.2768
2.7160
47.0724
362.3492
2.7130
43.2872
405.6365
2.7080
29.4183
435.0548
2.7060
19.9851
455.0399
2.7020
24.7010
479.7409
2.6980
21.0117
500.7526
2.6930
30.4059
531.1586
2.6910
37.1995
568.3580
2.6880
47.0317
615.3897
2.6830
48.1816
663.5713
2.6800
7.2355
670.8068
2.6750
38.4661
709.2729
2.6700
58.2289
767.5018
2.6670
34.8882
802.3900
2.6650
27.7901
830.1800
2.6630
38.0390
868.2190
2.6590
37.0539
905.2729
2.6540
41.2079
946.4809
2.6490
23.2653
969.7462
2.6460
52.9577
1K
2.6410
25.9907
1K
2.6370
20.8522
1K
2.6340
14.8625
1K
2.6290
29.1568
1K
2.6240
6.9183
1K
2.6190
32.9242
1K
2.6140
26.6687
1K
2.6110
36.3931
1K
2.6080
60.5976
1K
2.6040
41.5914
1K
2.6000
36.1253
1K
2.5960
13.0031
1K
2.5920
206.7400
2K
2.5880
206.7793
2K
2.5730
241.3250
2K
2.5680
186.9734
2K
2.5550
250.5009
2K
2.5490
286.8336
3K
2.5390
104.0167
3K
2.5320
295.3446
3K
2.5260
185.9385
3K
2.5180
177.8379
4K
2.5080
178.3933
4K
2.4970
129.8686
4K
2.4870
270.9484
4K
2.4750
145.4570
4K
2.4620
151.5285
4K
1.7870
89.9894
4K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
11:42:35
2.7440
2.2307
11:42:31
2.7440
21.8000
11:42:27
2.7430
2.4505
11:42:23
2.7440
13.8760
11:42:18
2.7470
5.5320
11:42:14
2.7470
2.4148
11:41:57
2.7460
2.2243
11:41:53
2.7460
5.6355
11:41:48
2.7460
7.6173
11:41:44
2.7460
2.5094
11:41:40
2.7460
1.8335
11:41:35
2.7460
2.3644
11:41:31
2.7460
2.1973
11:41:27
2.7470
1.9690
11:41:17
2.7470
2.2810
11:41:11
2.7470
2.2763
11:41:05
2.7460
2.4973
11:41:01
2.7460
2.9297
11:40:57
2.7460
2.3147
11:40:52
2.7460
1.8981
11:40:47
2.7460
2.6975
11:40:43
2.7460
2.3518
11:40:38
2.7490
1.8977
11:40:34
2.7490
1.9260
11:40:29
2.7480
2.1860
11:40:25
2.7480
40.2088
11:40:21
2.7500
2.8804
11:40:16
2.7510
2.0736
11:40:08
2.7510
2.7993
11:39:54
2.7520
2.6623
11:39:50
2.7510
0.9211
11:39:50
2.7510
1.8323
11:39:41
2.7520
1.9241
11:39:33
2.7510
0.9681
11:39:33
2.7510
1.8323
11:39:20
2.7510
1.8323
11:39:02
2.7540
2.8467
11:38:58
2.7540
2.3654
11:38:54
2.7540
2.3953
11:38:49
2.7540
2.7274
11:38:45
2.7520
27.8979
11:38:32
2.7540
1.9989
11:38:28
2.7540
0.5590
11:38:28
2.7540
1.9989
11:38:24
2.7540
1.9989
11:38:15
2.7550
2.3413
11:38:11
2.7540
2.6397
11:38:02
2.7540
2.5742
11:37:58
2.7540
9.7570
11:37:54
2.7530
2.4213
11:37:50
2.7530
2.7336
11:37:45
2.7530
2.3913
11:37:41
2.7510
2.3461
11:37:37
2.7500
2.4422
11:37:32
2.7470
6.5859
11:37:28
2.7460
1.9809
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
11:36:41
2.7530
8.0527
11:36:19
2.7510
2.4255
11:36:15
2.7510
2.4744
11:36:02
2.7520
2.7007
11:35:53
2.7510
2.6645
11:35:36
2.7530
2.9044
11:35:32
2.7520
2.3800
11:35:28
2.7510
1.8782
11:35:15
2.7520
2.2512
Ticarete Geç