CTK/USDT
0.4793
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4950
199.1000
11K
0.4941
258.1000
11K
0.4933
604.7000
11K
0.4925
578.3000
10K
0.4920
300.6000
10K
0.4916
432.5000
9K
0.4905
461.6000
9K
0.4894
590.2000
8K
0.4891
224.7000
8K
0.4885
579.8000
8K
0.4874
328.7000
7K
0.4868
250.3000
7K
0.4857
396.9000
6K
0.4846
539.8000
6K
0.4841
566.7000
5K
0.4834
169.5000
5K
0.4832
100.5000
5K
0.4831
151.7000
5K
0.4829
285.6000
5K
0.4828
186.6000
4K
0.4827
300.0000
4K
0.4825
54.9000
4K
0.4823
58.7000
4K
0.4822
208.9000
4K
0.4820
285.2000
3K
0.4818
84.5000
3K
0.4816
158.6000
3K
0.4815
301.4000
3K
0.4814
188.0000
3K
0.4812
179.2000
2K
0.4811
302.7000
2K
0.4809
264.5000
2K
0.4807
52.5000
2K
0.4805
306.9000
2K
0.4804
285.6000
1K
0.4803
302.5000
1K
0.4802
72.0000
700.6000
0.4801
87.7000
628.6000
0.4799
256.2000
540.9000
0.4797
284.7000
284.7000
0.4793≈ 0.47
+ 0.00%
0.4795
98.8000
98.8000
0.4792
150.5000
249.3000
0.4789
171.8000
421.1000
0.4787
112.5000
533.6000
0.4785
301.7000
835.3000
0.4783
244.4000
1K
0.4781
205.0000
1K
0.4778
280.5000
2K
0.4775
123.5000
2K
0.4772
177.1000
2K
0.4770
178.2000
2K
0.4767
247.9000
2K
0.4765
126.6000
2K
0.4763
253.7000
3K
0.4760
174.6000
3K
0.4757
62.2000
3K
0.4754
73.2000
3K
0.4752
101.3000
3K
0.4749
236.3000
3K
0.4746
219.4000
4K
0.4744
54.8000
4K
0.4742
134.2000
4K
0.4739
120.8000
4K
0.4737
121.6000
4K
0.4734
158.4000
4K
0.4726
419.7000
5K
0.4720
292.6000
5K
0.4708
421.6000
5K
0.4696
165.6000
5K
0.4689
554.8000
6K
0.4677
517.9000
7K
0.4670
568.8000
7K
0.4666
210.1000
7K
0.4654
587.2000
8K
0.4642
180.6000
8K
0.4637
227.7000
8K
0.4631
249.4000
9K
0.4622
595.5000
9K
0.4613
313.3000
9K
0.4603
248.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4950
199.1000
11K
0.4941
258.1000
11K
0.4933
604.7000
11K
0.4925
578.3000
10K
0.4920
300.6000
10K
0.4916
432.5000
9K
0.4905
461.6000
9K
0.4894
590.2000
8K
0.4891
224.7000
8K
0.4885
579.8000
8K
0.4874
328.7000
7K
0.4868
250.3000
7K
0.4857
396.9000
6K
0.4846
539.8000
6K
0.4841
566.7000
5K
0.4834
169.5000
5K
0.4832
100.5000
5K
0.4831
151.7000
5K
0.4829
285.6000
5K
0.4828
186.6000
4K
0.4827
300.0000
4K
0.4825
54.9000
4K
0.4823
58.7000
4K
0.4822
208.9000
4K
0.4820
285.2000
3K
0.4818
84.5000
3K
0.4816
158.6000
3K
0.4815
301.4000
3K
0.4814
188.0000
3K
0.4812
179.2000
2K
0.4811
302.7000
2K
0.4809
264.5000
2K
0.4807
52.5000
2K
0.4805
306.9000
2K
0.4804
285.6000
1K
0.4803
302.5000
1K
0.4802
72.0000
700.6000
0.4801
87.7000
628.6000
0.4799
256.2000
540.9000
0.4797
284.7000
284.7000
0.4793≈ 0.47
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4793≈ 0.47
+ 0.00%
0.4795
98.8000
98.8000
0.4792
150.5000
249.3000
0.4789
171.8000
421.1000
0.4787
112.5000
533.6000
0.4785
301.7000
835.3000
0.4783
244.4000
1K
0.4781
205.0000
1K
0.4778
280.5000
2K
0.4775
123.5000
2K
0.4772
177.1000
2K
0.4770
178.2000
2K
0.4767
247.9000
2K
0.4765
126.6000
2K
0.4763
253.7000
3K
0.4760
174.6000
3K
0.4757
62.2000
3K
0.4754
73.2000
3K
0.4752
101.3000
3K
0.4749
236.3000
3K
0.4746
219.4000
4K
0.4744
54.8000
4K
0.4742
134.2000
4K
0.4739
120.8000
4K
0.4737
121.6000
4K
0.4734
158.4000
4K
0.4726
419.7000
5K
0.4720
292.6000
5K
0.4708
421.6000
5K
0.4696
165.6000
5K
0.4689
554.8000
6K
0.4677
517.9000
7K
0.4670
568.8000
7K
0.4666
210.1000
7K
0.4654
587.2000
8K
0.4642
180.6000
8K
0.4637
227.7000
8K
0.4631
249.4000
9K
0.4622
595.5000
9K
0.4613
313.3000
9K
0.4603
248.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
22:24:53
0.4793
5.2000
22:23:26
0.4797
8.5000
22:23:13
0.4799
23.5000
22:21:30
0.4801
6.7000
22:20:28
0.4798
13.3000
22:19:38
0.4798
5.9000
22:19:18
0.4797
8.4000
22:19:05
0.4797
11.2000
22:17:58
0.4795
6.7000
22:17:21
0.4794
5.4000
22:17:00
0.4794
7.5000
22:16:56
0.4794
19.9000
22:16:39
0.4793
6.9000
22:15:36
0.4790
178.0000
22:13:44
0.4790
25.5000
22:11:43
0.4792
12.9000
22:10:07
0.4792
6.0000
22:10:03
0.4789
9.4000
22:09:21
0.4784
512.7000
22:09:21
0.4783
9.9000
22:09:04
0.4782
9.2000
22:08:19
0.4783
23.0000
22:07:12
0.4785
31.1000
22:07:08
0.4785
47.9000
22:06:43
0.4779
7.8000
22:06:17
0.4776
7.9000
22:05:24
0.4773
110.7000
22:04:10
0.4767
5.4000
22:03:29
0.4766
5.4000
22:02:52
0.4766
6.3000
22:01:45
0.4769
72.9000
22:01:37
0.4769
96.4000
22:01:33
0.4769
169.3000
22:01:28
0.4770
6.6000
22:00:54
0.4772
15.3000
22:00:46
0.4772
15.3000
21:59:48
0.4772
221.5000
21:59:48
0.4771
24.3000
21:59:48
0.4769
31.2000
21:59:44
0.4768
10.5000
21:59:19
0.4768
18.2000
21:59:14
0.4769
9.0000
21:59:14
0.4769
1.0000
21:59:10
0.4769
9.0000
21:58:50
0.4769
10.0000
21:58:33
0.4772
14.7000
21:58:04
0.4769
153.5000
21:58:04
0.4768
20.6000
21:57:10
0.4774
47.7000
21:57:02
0.4769
89.0000
21:57:02
0.4768
39.1000
21:56:37
0.4765
32.1000
21:56:28
0.4764
5.9000
21:55:59
0.4761
45.0000
21:55:55
0.4761
65.2000
21:55:51
0.4764
410.1000
21:55:38
0.4766
25.6000
21:55:34
0.4766
25.6000
21:55:22
0.4769
10.5000
21:54:48
0.4769
8.1000
21:53:21
0.4771
53.3000
21:53:08
0.4772
111.1000
21:53:08
0.4774
41.5000
21:52:32
0.4777
6.1000
21:51:05
0.4776
15.7000
21:49:25
0.4773
8.1000
21:46:51
0.4772
6.1000
21:46:22
0.4773
12.9000
21:46:18
0.4773
45.9000
21:46:01
0.4773
15.5000
21:45:48
0.4774
66.0000
21:45:32
0.4772
73.7000
21:45:32
0.4771
41.7000
21:45:15
0.4768
31.5000
21:43:40
0.4767
29.7000
21:43:03
0.4766
10.8000
21:42:12
0.4766
12.7000
21:42:08
0.4766
8.4000
21:41:35
0.4767
10.8000
21:40:16
0.4765
53.9000
21:40:11
0.4766
56.9000
21:38:03
0.4765
8.9000
21:37:21
0.4767
5.9000
21:37:05
0.4768
148.8000
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
Ticarete Geç