CTK/USDT
0.6309
≈ 0.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6455
236.6000
8K
0.6445
178.7000
7K
0.6440
279.3000
7K
0.6436
329.8000
7K
0.6429
264.9000
7K
0.6425
147.2000
6K
0.6421
227.1000
6K
0.6412
380.9000
6K
0.6408
396.4000
6K
0.6397
164.8000
5K
0.6387
307.0000
5K
0.6379
422.7000
5K
0.6369
166.4000
4K
0.6359
94.3000
4K
0.6356
296.8000
4K
0.6347
163.1000
4K
0.6346
87.5000
4K
0.6345
89.6000
3K
0.6343
235.7000
3K
0.6341
194.1000
3K
0.6340
223.6000
3K
0.6339
204.2000
3K
0.6338
222.1000
3K
0.6336
227.7000
2K
0.6335
85.8000
2K
0.6333
131.0000
2K
0.6332
220.6000
2K
0.6330
131.4000
2K
0.6329
161.8000
1K
0.6328
133.6000
1K
0.6326
148.9000
1K
0.6325
52.7000
1K
0.6323
98.8000
1K
0.6321
83.9000
903.5000
0.6319
169.3000
819.6000
0.6318
216.9000
650.3000
0.6316
87.9000
433.4000
0.6315
95.0000
345.5000
0.6314
137.0000
250.5000
0.6313
113.5000
113.5000
0.6309≈ 0.63
+ 0.00%
0.6311
96.5000
96.5000
0.6309
196.9000
293.4000
0.6307
71.6000
365.0000
0.6305
191.6000
556.6000
0.6302
206.0000
762.6000
0.6300
155.5000
918.1000
0.6297
92.4000
1K
0.6294
118.7000
1K
0.6291
43.4000
1K
0.6289
63.1000
1K
0.6286
54.9000
1K
0.6284
90.8000
1K
0.6282
105.3000
1K
0.6279
77.6000
2K
0.6277
158.6000
2K
0.6274
76.8000
2K
0.6272
146.6000
2K
0.6271
106.4000
2K
0.6269
87.3000
2K
0.6267
71.4000
2K
0.6265
92.3000
2K
0.6263
214.4000
3K
0.6260
166.3000
3K
0.6257
221.8000
3K
0.6255
53.6000
3K
0.6253
121.5000
3K
0.6243
225.3000
3K
0.6239
174.3000
3K
0.6228
251.8000
4K
0.6217
186.5000
4K
0.6208
140.2000
4K
0.6197
295.3000
4K
0.6185
182.3000
5K
0.6180
134.2000
5K
0.6170
115.1000
5K
0.6165
235.6000
5K
0.6160
342.7000
5K
0.6152
291.7000
6K
0.6147
213.7000
6K
0.6141
164.9000
6K
0.6130
239.5000
6K
0.0012
835.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6455
236.6000
8K
0.6445
178.7000
7K
0.6440
279.3000
7K
0.6436
329.8000
7K
0.6429
264.9000
7K
0.6425
147.2000
6K
0.6421
227.1000
6K
0.6412
380.9000
6K
0.6408
396.4000
6K
0.6397
164.8000
5K
0.6387
307.0000
5K
0.6379
422.7000
5K
0.6369
166.4000
4K
0.6359
94.3000
4K
0.6356
296.8000
4K
0.6347
163.1000
4K
0.6346
87.5000
4K
0.6345
89.6000
3K
0.6343
235.7000
3K
0.6341
194.1000
3K
0.6340
223.6000
3K
0.6339
204.2000
3K
0.6338
222.1000
3K
0.6336
227.7000
2K
0.6335
85.8000
2K
0.6333
131.0000
2K
0.6332
220.6000
2K
0.6330
131.4000
2K
0.6329
161.8000
1K
0.6328
133.6000
1K
0.6326
148.9000
1K
0.6325
52.7000
1K
0.6323
98.8000
1K
0.6321
83.9000
903.5000
0.6319
169.3000
819.6000
0.6318
216.9000
650.3000
0.6316
87.9000
433.4000
0.6315
95.0000
345.5000
0.6314
137.0000
250.5000
0.6313
113.5000
113.5000
0.6309≈ 0.63
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6309≈ 0.63
+ 0.00%
0.6311
96.5000
96.5000
0.6309
196.9000
293.4000
0.6307
71.6000
365.0000
0.6305
191.6000
556.6000
0.6302
206.0000
762.6000
0.6300
155.5000
918.1000
0.6297
92.4000
1K
0.6294
118.7000
1K
0.6291
43.4000
1K
0.6289
63.1000
1K
0.6286
54.9000
1K
0.6284
90.8000
1K
0.6282
105.3000
1K
0.6279
77.6000
2K
0.6277
158.6000
2K
0.6274
76.8000
2K
0.6272
146.6000
2K
0.6271
106.4000
2K
0.6269
87.3000
2K
0.6267
71.4000
2K
0.6265
92.3000
2K
0.6263
214.4000
3K
0.6260
166.3000
3K
0.6257
221.8000
3K
0.6255
53.6000
3K
0.6253
121.5000
3K
0.6243
225.3000
3K
0.6239
174.3000
3K
0.6228
251.8000
4K
0.6217
186.5000
4K
0.6208
140.2000
4K
0.6197
295.3000
4K
0.6185
182.3000
5K
0.6180
134.2000
5K
0.6170
115.1000
5K
0.6165
235.6000
5K
0.6160
342.7000
5K
0.6152
291.7000
6K
0.6147
213.7000
6K
0.6141
164.9000
6K
0.6130
239.5000
6K
0.0012
835.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
00:19:09
0.6309
5.1000
00:18:51
0.6300
87.8000
00:18:35
0.6296
37.2000
00:18:25
0.6287
22.0000
00:18:17
0.6286
39.0000
00:18:04
0.6285
36.7000
00:17:30
0.6279
6.1000
00:17:17
0.6278
61.1000
00:16:55
0.6271
106.4000
00:15:39
0.6276
179.9000
00:14:52
0.6280
23.4000
00:14:07
0.6282
7.3000
00:13:55
0.6284
8.4000
00:13:34
0.6286
122.6000
00:13:34
0.6284
46.3000
00:13:22
0.6283
36.6000
00:12:43
0.6281
5.0000
00:12:01
0.6274
37.6000
00:11:28
0.6266
48.9000
00:11:28
0.6265
42.1000
00:10:53
0.6255
7.1000
00:10:30
0.6251
17.9000
00:10:30
0.6249
13.6000
00:10:30
0.6248
28.7000
00:09:13
0.6237
59.7000
00:09:13
0.6235
20.6000
00:09:04
0.6223
7.3000
00:08:53
0.6222
40.9000
00:08:42
0.6221
11.2000
00:08:21
0.6220
6.7000
00:08:21
0.6219
25.9000
00:08:09
0.6218
6.9000
00:07:24
0.6214
16.5000
00:07:02
0.6213
36.9000
00:06:52
0.6208
31.0000
00:06:38
0.6206
53.5000
00:06:01
0.6206
8.4000
00:05:52
0.6204
12.8000
00:05:31
0.6210
22.4000
00:05:31
0.6213
8.5000
00:05:20
0.6218
129.9000
00:05:20
0.6220
37.6000
00:05:16
0.6221
14.8000
00:05:07
0.6221
14.8000
00:04:44
0.6224
8.7000
00:04:36
0.6216
30.8000
00:04:24
0.6213
12.6000
00:04:23
0.6212
25.0000
00:04:23
0.6210
41.1000
00:03:13
0.6223
126.4000
00:02:53
0.6224
5.8000
00:02:05
0.6222
5.8000
00:01:27
0.6217
24.9000
00:01:16
0.6212
80.3000
00:00:59
0.6210
15.1000
00:00:59
0.6209
49.5000
00:00:45
0.6211
6.4000
23:58:27
0.6205
82.5000
23:58:00
0.6213
8.9000
23:57:50
0.6213
8.9000
23:57:37
0.6214
38.1000
23:57:26
0.6217
6.1000
23:57:09
0.6206
12.5000
23:56:58
0.6198
15.6000
23:56:26
0.6197
5.9000
23:55:44
0.6178
4,987.1000
23:55:30
0.6177
7.0000
23:54:50
0.6176
6.0000
23:54:41
0.6177
43.2000
23:54:29
0.6176
6.0000
23:54:15
0.6178
132.4000
23:53:15
0.6180
8.4000
23:52:35
0.6167
67.6000
23:52:23
0.6166
12.9000
23:52:13
0.6166
20.6000
23:52:01
0.6175
164.5000
23:52:01
0.6178
6.7000
23:52:01
0.6180
21.1000
23:52:01
0.6182
27.4000
23:51:30
0.6173
72.2000
23:51:30
0.6172
6.3000
23:51:17
0.6182
147.0000
23:51:17
0.6185
51.7000
23:51:17
0.6188
8.4000
23:51:17
0.6190
13.2000
23:51:07
0.6191
128.9000
23:50:47
0.6192
7.3000
23:49:44
0.6198
49.5000
23:49:36
0.6197
6.4000
23:48:26
0.6192
183.8000
23:48:26
0.6191
33.5000
23:48:17
0.6194
15.4000
23:48:05
0.6214
1,143.2000
23:48:05
0.6216
21.8000
23:47:02
0.6214
5.3000
23:46:53
0.6217
61.7000
23:46:53
0.6220
6.0000
23:46:53
0.6222
23.2000
23:46:07
0.6226
6.1000
23:46:07
0.6229
40.3000
Ticarete Geç