CTK/USDT
0.7269
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7411
113.8000
6K
0.7405
265.0000
6K
0.7398
316.6000
6K
0.7387
322.8000
5K
0.7381
290.0000
5K
0.7374
346.6000
5K
0.7364
377.4000
4K
0.7355
112.4000
4K
0.7352
258.9000
4K
0.7341
85.3000
4K
0.7333
197.4000
4K
0.7326
260.8000
3K
0.7322
209.7000
3K
0.7314
196.1000
3K
0.7308
155.4000
3K
0.7305
36.9000
3K
0.7304
129.2000
3K
0.7302
54.0000
2K
0.7300
94.2000
2K
0.7298
146.5000
2K
0.7296
80.3000
2K
0.7295
129.1000
2K
0.7294
37.0000
2K
0.7292
139.1000
2K
0.7290
36.8000
2K
0.7288
182.4000
2K
0.7287
113.0000
2K
0.7286
65.5000
1K
0.7285
145.5000
1K
0.7283
190.2000
1K
0.7281
89.4000
1K
0.7279
109.4000
962.0000
0.7278
129.0000
852.6000
0.7276
56.2000
723.6000
0.7275
65.5000
667.4000
0.7274
125.4000
601.9000
0.7273
68.2000
476.5000
0.7271
102.7000
408.3000
0.7270
156.1000
305.6000
0.7269
149.5000
149.5000
0.7269≈ 0.72
+ 0.00%
0.7267
60.2000
60.2000
0.7265
136.7000
196.9000
0.7263
93.4000
290.3000
0.7260
160.5000
450.8000
0.7258
164.4000
615.2000
0.7256
206.3000
821.5000
0.7254
186.2000
1K
0.7251
159.8000
1K
0.7249
80.0000
1K
0.7246
147.9000
1K
0.7243
53.9000
1K
0.7240
82.5000
2K
0.7238
113.3000
2K
0.7236
157.1000
2K
0.7234
102.1000
2K
0.7231
188.1000
2K
0.7228
161.6000
2K
0.7225
190.4000
2K
0.7223
194.7000
3K
0.7221
49.9000
3K
0.7218
146.6000
3K
0.7215
170.9000
3K
0.7212
60.7000
3K
0.7209
75.5000
3K
0.7207
86.3000
3K
0.7203
71.4000
3K
0.7196
383.5000
4K
0.7187
176.1000
4K
0.7182
241.9000
4K
0.7174
72.4000
4K
0.7165
227.6000
4K
0.7153
408.2000
5K
0.7149
257.1000
5K
0.7139
360.3000
5K
0.7128
154.9000
6K
0.7120
319.4000
6K
0.7113
408.4000
6K
0.7101
358.6000
7K
0.7093
169.2000
7K
0.7086
333.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7411
113.8000
6K
0.7405
265.0000
6K
0.7398
316.6000
6K
0.7387
322.8000
5K
0.7381
290.0000
5K
0.7374
346.6000
5K
0.7364
377.4000
4K
0.7355
112.4000
4K
0.7352
258.9000
4K
0.7341
85.3000
4K
0.7333
197.4000
4K
0.7326
260.8000
3K
0.7322
209.7000
3K
0.7314
196.1000
3K
0.7308
155.4000
3K
0.7305
36.9000
3K
0.7304
129.2000
3K
0.7302
54.0000
2K
0.7300
94.2000
2K
0.7298
146.5000
2K
0.7296
80.3000
2K
0.7295
129.1000
2K
0.7294
37.0000
2K
0.7292
139.1000
2K
0.7290
36.8000
2K
0.7288
182.4000
2K
0.7287
113.0000
2K
0.7286
65.5000
1K
0.7285
145.5000
1K
0.7283
190.2000
1K
0.7281
89.4000
1K
0.7279
109.4000
962.0000
0.7278
129.0000
852.6000
0.7276
56.2000
723.6000
0.7275
65.5000
667.4000
0.7274
125.4000
601.9000
0.7273
68.2000
476.5000
0.7271
102.7000
408.3000
0.7270
156.1000
305.6000
0.7269
149.5000
149.5000
0.7269≈ 0.72
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7269≈ 0.72
+ 0.00%
0.7267
60.2000
60.2000
0.7265
136.7000
196.9000
0.7263
93.4000
290.3000
0.7260
160.5000
450.8000
0.7258
164.4000
615.2000
0.7256
206.3000
821.5000
0.7254
186.2000
1K
0.7251
159.8000
1K
0.7249
80.0000
1K
0.7246
147.9000
1K
0.7243
53.9000
1K
0.7240
82.5000
2K
0.7238
113.3000
2K
0.7236
157.1000
2K
0.7234
102.1000
2K
0.7231
188.1000
2K
0.7228
161.6000
2K
0.7225
190.4000
2K
0.7223
194.7000
3K
0.7221
49.9000
3K
0.7218
146.6000
3K
0.7215
170.9000
3K
0.7212
60.7000
3K
0.7209
75.5000
3K
0.7207
86.3000
3K
0.7203
71.4000
3K
0.7196
383.5000
4K
0.7187
176.1000
4K
0.7182
241.9000
4K
0.7174
72.4000
4K
0.7165
227.6000
4K
0.7153
408.2000
5K
0.7149
257.1000
5K
0.7139
360.3000
5K
0.7128
154.9000
6K
0.7120
319.4000
6K
0.7113
408.4000
6K
0.7101
358.6000
7K
0.7093
169.2000
7K
0.7086
333.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
14:27:21
0.7264
31.8000
14:27:05
0.7266
27.4000
14:27:01
0.7265
18.8000
14:26:56
0.7264
83.6000
14:26:52
0.7266
234.5000
14:26:52
0.7269
25.3000
14:26:48
0.7270
133.7000
14:26:44
0.7270
10.6000
14:26:22
0.7275
273.8000
14:26:18
0.7281
8.1000
14:26:02
0.7286
27.3000
14:24:59
0.7283
28.6000
14:24:46
0.7285
9.1000
14:24:25
0.7288
6.3000
14:24:08
0.7287
24.9000
14:23:31
0.7290
31.8000
14:22:53
0.7288
152.5000
14:22:48
0.7290
20.8000
14:22:22
0.7291
8.7000
14:22:13
0.7291
22.7000
14:21:30
0.7293
11.8000
14:21:18
0.7290
18.7000
14:20:57
0.7288
28.6000
14:19:53
0.7289
8.5000
14:19:24
0.7290
4.0000
14:19:24
0.7289
27.5000
14:19:03
0.7290
29.5000
14:18:42
0.7290
182.7000
14:18:42
0.7293
13.1000
14:18:42
0.7295
39.2000
14:18:25
0.7294
5.5000
14:18:17
0.7293
46.6000
14:18:03
0.7298
17.1000
14:17:59
0.7302
47.5000
14:17:54
0.7307
27.2000
14:17:50
0.7308
12.0000
14:17:46
0.7309
7.9000
14:17:20
0.7307
27.3000
14:17:11
0.7308
28.0000
14:17:02
0.7301
5.1000
14:16:37
0.7309
32.6000
14:16:23
0.7311
10.0000
14:16:15
0.7308
27.2000
14:16:01
0.7307
51.9000
14:15:09
0.7306
32.7000
14:15:05
0.7308
5.5000
14:15:01
0.7309
5.0000
14:14:33
0.7312
27.0000
14:13:59
0.7312
36.1000
Ticarete Geç