CTK/USDT
0.7206
≈ 0.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7350
291.4000
6K
0.7343
133.9000
6K
0.7335
388.1000
6K
0.7324
69.5000
6K
0.7317
226.8000
5K
0.7314
334.8000
5K
0.7307
144.9000
5K
0.7299
83.1000
5K
0.7293
256.6000
5K
0.7285
311.0000
4K
0.7277
225.7000
4K
0.7270
212.1000
4K
0.7260
141.2000
4K
0.7254
332.4000
4K
0.7247
156.9000
3K
0.7241
76.6000
3K
0.7239
161.6000
3K
0.7237
190.6000
3K
0.7235
38.8000
3K
0.7233
125.9000
3K
0.7231
132.6000
2K
0.7230
144.7000
2K
0.7229
99.0000
2K
0.7228
201.9000
2K
0.7227
82.9000
2K
0.7226
61.5000
2K
0.7225
115.6000
2K
0.7224
96.2000
2K
0.7223
48.3000
2K
0.7222
116.4000
1K
0.7220
206.8000
1K
0.7219
170.6000
1K
0.7218
163.4000
990.4000
0.7216
175.8000
827.0000
0.7214
45.9000
651.2000
0.7212
56.8000
605.3000
0.7211
139.4000
548.5000
0.7210
166.4000
409.1000
0.7208
98.2000
242.7000
0.7207
144.5000
144.5000
0.7206≈ 0.72
+ 0.00%
0.7205
57.8000
57.8000
0.7203
202.3000
260.1000
0.7200
88.5000
348.6000
0.7198
119.0000
467.6000
0.7196
59.5000
527.1000
0.7193
85.9000
613.0000
0.7190
149.3000
762.3000
0.7187
83.4000
845.7000
0.7185
134.7000
980.4000
0.7183
105.4000
1K
0.7180
48.4000
1K
0.7178
203.9000
1K
0.7176
81.4000
1K
0.7174
116.0000
2K
0.7172
80.0000
2K
0.7170
93.7000
2K
0.7168
195.2000
2K
0.7166
203.9000
2K
0.7164
148.9000
2K
0.7162
203.4000
2K
0.7159
117.8000
3K
0.7156
179.0000
3K
0.7153
125.8000
3K
0.7150
127.9000
3K
0.7147
195.4000
3K
0.7140
122.3000
3K
0.7132
224.4000
4K
0.7125
261.1000
4K
0.7114
228.8000
4K
0.7106
78.7000
4K
0.7097
139.7000
4K
0.7088
162.9000
4K
0.7081
127.8000
5K
0.7072
408.6000
5K
0.7064
199.7000
5K
0.7060
306.2000
5K
0.7052
202.0000
6K
0.7040
340.2000
6K
0.7031
386.3000
6K
0.7023
368.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7350
291.4000
6K
0.7343
133.9000
6K
0.7335
388.1000
6K
0.7324
69.5000
6K
0.7317
226.8000
5K
0.7314
334.8000
5K
0.7307
144.9000
5K
0.7299
83.1000
5K
0.7293
256.6000
5K
0.7285
311.0000
4K
0.7277
225.7000
4K
0.7270
212.1000
4K
0.7260
141.2000
4K
0.7254
332.4000
4K
0.7247
156.9000
3K
0.7241
76.6000
3K
0.7239
161.6000
3K
0.7237
190.6000
3K
0.7235
38.8000
3K
0.7233
125.9000
3K
0.7231
132.6000
2K
0.7230
144.7000
2K
0.7229
99.0000
2K
0.7228
201.9000
2K
0.7227
82.9000
2K
0.7226
61.5000
2K
0.7225
115.6000
2K
0.7224
96.2000
2K
0.7223
48.3000
2K
0.7222
116.4000
1K
0.7220
206.8000
1K
0.7219
170.6000
1K
0.7218
163.4000
990.4000
0.7216
175.8000
827.0000
0.7214
45.9000
651.2000
0.7212
56.8000
605.3000
0.7211
139.4000
548.5000
0.7210
166.4000
409.1000
0.7208
98.2000
242.7000
0.7207
144.5000
144.5000
0.7206≈ 0.72
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7206≈ 0.72
+ 0.00%
0.7205
57.8000
57.8000
0.7203
202.3000
260.1000
0.7200
88.5000
348.6000
0.7198
119.0000
467.6000
0.7196
59.5000
527.1000
0.7193
85.9000
613.0000
0.7190
149.3000
762.3000
0.7187
83.4000
845.7000
0.7185
134.7000
980.4000
0.7183
105.4000
1K
0.7180
48.4000
1K
0.7178
203.9000
1K
0.7176
81.4000
1K
0.7174
116.0000
2K
0.7172
80.0000
2K
0.7170
93.7000
2K
0.7168
195.2000
2K
0.7166
203.9000
2K
0.7164
148.9000
2K
0.7162
203.4000
2K
0.7159
117.8000
3K
0.7156
179.0000
3K
0.7153
125.8000
3K
0.7150
127.9000
3K
0.7147
195.4000
3K
0.7140
122.3000
3K
0.7132
224.4000
4K
0.7125
261.1000
4K
0.7114
228.8000
4K
0.7106
78.7000
4K
0.7097
139.7000
4K
0.7088
162.9000
4K
0.7081
127.8000
5K
0.7072
408.6000
5K
0.7064
199.7000
5K
0.7060
306.2000
5K
0.7052
202.0000
6K
0.7040
340.2000
6K
0.7031
386.3000
6K
0.7023
368.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
04:59:19
0.7206
15.9000
04:59:15
0.7201
7.9000
04:59:10
0.7200
13.3000
04:58:03
0.7197
25.6000
04:57:51
0.7195
292.2000
04:57:51
0.7193
15.7000
04:57:22
0.7192
34.6000
04:56:44
0.7190
15.0000
04:56:36
0.7188
5.8000
04:56:03
0.7190
7.4000
04:55:26
0.7191
10.2000
04:54:56
0.7191
9.7000
04:54:52
0.7189
17.8000
04:54:19
0.7185
15.5000
04:53:28
0.7186
28.6000
04:52:46
0.7185
21.3000
04:52:46
0.7183
5.0000
04:52:34
0.7170
261.9000
04:52:01
0.7171
5.1000
04:51:48
0.7179
13.5000
04:51:04
0.7186
12.5000
04:50:58
0.7187
124.7000
04:50:54
0.7193
20.5000
04:50:50
0.7193
20.5000
04:50:41
0.7194
16.1000
04:50:36
0.7194
10.3000
04:50:28
0.7182
5.4000
04:50:24
0.7174
32.1000
04:50:24
0.7172
28.7000
04:50:20
0.7171
14.4000
04:49:34
0.7172
9.3000
04:48:44
0.7170
13.4000
04:47:55
0.7163
1,126.2000
04:47:55
0.7162
36.5000
04:47:55
0.7160
36.2000
04:47:42
0.7171
47.0000
04:47:26
0.7169
53.3000
04:47:21
0.7169
135.0000
04:46:28
0.7161
8.2000
04:46:15
0.7157
12.4000
04:46:03
0.7157
52.5000
04:46:03
0.7160
5.7000
04:45:54
0.7166
10.0000
04:45:33
0.7165
52.8000
04:45:33
0.7164
44.8000
04:45:33
0.7163
31.4000
04:45:29
0.7162
25.1000
04:45:25
0.7154
5.1000
04:45:08
0.7148
5.4000
04:45:00
0.7150
14.7000
04:44:35
0.7157
14.3000
04:43:04
0.7158
51.1000
04:42:56
0.7152
465.0000
04:42:52
0.7146
38.9000
04:42:52
0.7145
24.1000
04:42:52
0.7143
24.8000
04:42:44
0.7143
5.1000
04:42:31
0.7140
7.1000
04:42:18
0.7141
9.4000
04:42:06
0.7139
16.5000
04:41:54
0.7134
13.1000
04:41:54
0.7132
21.6000
04:41:41
0.7130
5.1000
04:41:33
0.7130
8.2000
04:41:29
0.7136
8.1000
04:41:29
0.7138
8.4000
04:41:24
0.7139
70.1000
04:41:20
0.7140
6.9000
04:41:16
0.7131
9.7000
04:40:31
0.7128
5.4000
04:40:27
0.7131
18.1000
04:40:27
0.7134
48.0000
04:40:18
0.7134
6.8000
04:40:06
0.7127
20.9000
04:40:02
0.7119
11.0000
04:39:18
0.7120
12.1000
04:39:10
0.7113
57.9000
04:39:10
0.7112
5.5000
04:38:41
0.7116
67.9000
04:38:37
0.7127
2,816.7000
04:38:37
0.7129
37.2000
04:38:37
0.7131
10.0000
04:38:37
0.7133
26.1000
04:38:25
0.7135
76.7000
04:38:25
0.7134
25.8000
04:38:20
0.7133
221.2000
04:38:12
0.7130
10.0000
04:37:47
0.7129
30.8000
04:37:35
0.7128
34.5000
04:37:30
0.7127
5.2000
04:37:01
0.7124
10.2000
04:36:07
0.7121
30.6000
04:35:25
0.7115
11.6000
04:35:13
0.7111
7.9000
04:34:56
0.7117
15.6000
04:34:36
0.7121
5.9000
04:34:32
0.7121
11.5000
04:33:54
0.7117
8.8000
04:33:42
0.7113
6.4000
04:33:04
0.7116
8.5000
Ticarete Geç