CTK/USDT
0.7538
≈ 0.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7689
357.5000
6K
0.7679
160.1000
6K
0.7670
163.3000
6K
0.7659
261.9000
6K
0.7650
359.5000
5K
0.7646
208.5000
5K
0.7643
268.1000
5K
0.7637
193.4000
5K
0.7633
79.6000
4K
0.7626
229.1000
4K
0.7617
85.0000
4K
0.7606
138.3000
4K
0.7596
352.5000
4K
0.7590
280.0000
4K
0.7584
200.2000
3K
0.7574
103.9000
3K
0.7572
143.7000
3K
0.7571
185.4000
3K
0.7569
74.1000
3K
0.7567
88.5000
3K
0.7566
162.8000
2K
0.7565
69.9000
2K
0.7563
56.1000
2K
0.7561
170.9000
2K
0.7560
191.2000
2K
0.7559
157.6000
2K
0.7557
181.8000
2K
0.7556
51.0000
1K
0.7555
87.3000
1K
0.7554
187.0000
1K
0.7553
50.8000
1K
0.7551
60.5000
1K
0.7549
157.0000
1K
0.7548
133.3000
882.9000
0.7546
162.8000
749.6000
0.7544
193.9000
586.8000
0.7542
36.3000
392.9000
0.7541
91.5000
356.6000
0.7540
92.4000
265.1000
0.7538
172.7000
172.7000
0.7538≈ 0.75
+ 0.00%
0.7536
171.6000
171.6000
0.7533
66.3000
237.9000
0.7531
151.7000
389.6000
0.7529
127.6000
517.2000
0.7526
125.2000
642.4000
0.7523
67.3000
709.7000
0.7520
84.6000
794.3000
0.7518
61.9000
856.2000
0.7515
111.0000
967.2000
0.7512
44.2000
1K
0.7510
121.9000
1K
0.7508
160.5000
1K
0.7506
48.6000
1K
0.7504
100.5000
1K
0.7501
79.3000
2K
0.7499
59.7000
2K
0.7497
161.3000
2K
0.7494
50.2000
2K
0.7491
37.5000
2K
0.7489
139.0000
2K
0.7487
72.4000
2K
0.7484
35.0000
2K
0.7481
198.1000
2K
0.7479
81.4000
2K
0.7476
112.2000
2K
0.7465
169.7000
3K
0.7458
227.5000
3K
0.7451
132.6000
3K
0.7440
197.3000
3K
0.7428
330.1000
4K
0.7418
102.8000
4K
0.7410
124.1000
4K
0.7405
105.0000
4K
0.7398
162.9000
4K
0.7394
375.4000
4K
0.7389
340.1000
5K
0.7379
316.9000
5K
0.7367
85.1000
5K
0.7357
375.7000
6K
0.7346
192.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7689
357.5000
6K
0.7679
160.1000
6K
0.7670
163.3000
6K
0.7659
261.9000
6K
0.7650
359.5000
5K
0.7646
208.5000
5K
0.7643
268.1000
5K
0.7637
193.4000
5K
0.7633
79.6000
4K
0.7626
229.1000
4K
0.7617
85.0000
4K
0.7606
138.3000
4K
0.7596
352.5000
4K
0.7590
280.0000
4K
0.7584
200.2000
3K
0.7574
103.9000
3K
0.7572
143.7000
3K
0.7571
185.4000
3K
0.7569
74.1000
3K
0.7567
88.5000
3K
0.7566
162.8000
2K
0.7565
69.9000
2K
0.7563
56.1000
2K
0.7561
170.9000
2K
0.7560
191.2000
2K
0.7559
157.6000
2K
0.7557
181.8000
2K
0.7556
51.0000
1K
0.7555
87.3000
1K
0.7554
187.0000
1K
0.7553
50.8000
1K
0.7551
60.5000
1K
0.7549
157.0000
1K
0.7548
133.3000
882.9000
0.7546
162.8000
749.6000
0.7544
193.9000
586.8000
0.7542
36.3000
392.9000
0.7541
91.5000
356.6000
0.7540
92.4000
265.1000
0.7538
172.7000
172.7000
0.7538≈ 0.75
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.7538≈ 0.75
+ 0.00%
0.7536
171.6000
171.6000
0.7533
66.3000
237.9000
0.7531
151.7000
389.6000
0.7529
127.6000
517.2000
0.7526
125.2000
642.4000
0.7523
67.3000
709.7000
0.7520
84.6000
794.3000
0.7518
61.9000
856.2000
0.7515
111.0000
967.2000
0.7512
44.2000
1K
0.7510
121.9000
1K
0.7508
160.5000
1K
0.7506
48.6000
1K
0.7504
100.5000
1K
0.7501
79.3000
2K
0.7499
59.7000
2K
0.7497
161.3000
2K
0.7494
50.2000
2K
0.7491
37.5000
2K
0.7489
139.0000
2K
0.7487
72.4000
2K
0.7484
35.0000
2K
0.7481
198.1000
2K
0.7479
81.4000
2K
0.7476
112.2000
2K
0.7465
169.7000
3K
0.7458
227.5000
3K
0.7451
132.6000
3K
0.7440
197.3000
3K
0.7428
330.1000
4K
0.7418
102.8000
4K
0.7410
124.1000
4K
0.7405
105.0000
4K
0.7398
162.9000
4K
0.7394
375.4000
4K
0.7389
340.1000
5K
0.7379
316.9000
5K
0.7367
85.1000
5K
0.7357
375.7000
6K
0.7346
192.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
11:07:47
0.7538
5.1000
11:07:34
0.7536
3.2000
11:07:34
0.7536
37.7000
11:07:34
0.7537
20.0000
11:07:30
0.7537
20.0000
11:07:09
0.7538
74.5000
11:07:05
0.7538
10.7000
11:07:01
0.7536
27.2000
11:06:56
0.7537
6.0000
11:06:43
0.7535
15.0000
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
11:06:05
0.7541
109.3000
11:06:01
0.7542
43.0000
11:05:52
0.7547
11.4000
11:05:52
0.7548
15.8000
11:05:52
0.7550
25.6000
11:05:48
0.7551
16.4000
11:05:43
0.7555
33.5000
11:05:35
0.7555
13.2000
11:05:31
0.7553
6.3000
11:05:31
0.7552
52.6000
11:05:31
0.7550
10.7000
11:05:31
0.7548
9.7000
11:05:26
0.7547
11.4000
11:05:18
0.7552
26.1000
11:05:01
0.7550
5.4000
11:04:53
0.7551
5.6000
11:04:31
0.7549
6.8000
11:04:27
0.7549
28.7000
11:04:23
0.7553
5.3000
11:04:19
0.7557
50.9000
11:04:02
0.7560
5.8000
11:03:58
0.7563
78.4000
11:03:45
0.7566
11.9000
11:03:37
0.7568
39.2000
11:03:33
0.7568
5.5000
11:03:11
0.7568
11.9000
11:03:07
0.7572
9.1000
11:02:34
0.7573
10.0000
11:02:29
0.7573
7.9000
11:02:04
0.7579
124.1000
11:01:56
0.7580
55.4000
11:01:43
0.7592
18.4000
11:01:38
0.7597
103.1000
11:01:38
0.7600
27.9000
11:01:34
0.7596
27.2000
11:01:30
0.7591
52.2000
11:01:25
0.7585
127.2000
11:01:13
0.7581
62.1000
11:01:05
0.7563
201.4000
11:01:05
0.7561
35.6000
11:01:00
0.7570
8.5000
11:00:56
0.7570
5.8000
11:00:35
0.7582
102.8000
11:00:35
0.7585
12.4000
11:00:30
0.7586
202.8000
11:00:26
0.7586
14.2000
10:59:36
0.7592
14.4000
10:59:27
0.7590
126.4000
10:59:27
0.7588
51.7000
10:59:23
0.7590
19.7000
10:59:19
0.7595
16.6000
10:59:19
0.7597
49.8000
10:59:15
0.7598
15.3000
10:59:15
0.7600
28.1000
10:59:15
0.7602
54.3000
10:59:10
0.7617
14.0000
10:59:06
0.7619
34.8000
10:59:06
0.7622
20.3000
10:59:02
0.7625
17.6000
10:58:58
0.7624
37.0000
10:58:54
0.7623
8.3000
10:58:45
0.7620
17.8000
10:58:45
0.7619
25.6000
10:58:41
0.7614
29.2000
10:58:20
0.7605
27.6000
10:58:20
0.7603
7.6000
10:57:59
0.7601
175.8000
10:57:46
0.7600
37.3000
10:57:42
0.7600
32.0000
10:57:25
0.7600
77.0000
10:57:21
0.7598
21.8000
10:57:17
0.7597
35.2000
10:57:08
0.7593
46.7000
10:57:00
0.7591
25.1000
10:56:56
0.7588
17.2000
10:56:48
0.7588
24.5000
10:56:43
0.7586
602.7000
10:56:43
0.7585
20.8000
10:56:39
0.7565
17.4000
10:56:22
0.7563
27.5000
Ticarete Geç