CRV/USDT
0.4105
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6178
713.5153
31K
0.6087
498.4156
30K
0.5957
576.7902
30K
0.5902
1,042.9006
29K
0.5845
1,315.4569
28K
0.5723
1,302.0655
27K
0.5611
1,236.1621
25K
0.5548
456.3262
24K
0.5493
1,262.8808
24K
0.5448
324.2159
23K
0.5403
742.1998
22K
0.5346
873.6614
21K
0.5283
998.5328
21K
0.5142
192.1601
20K
0.5093
543.0239
19K
0.4948
628.8469
19K
0.4914
631.8231
18K
0.4892
751.9253
18K
0.4871
322.9127
17K
0.4822
213.1840
16K
0.4801
248.8491
16K
0.4757
244.2211
16K
0.4708
966.0727
16K
0.4670
477.5961
15K
0.4660
943.0242
14K
0.4642
542.7189
13K
0.4604
547.2385
13K
0.4589
423.3300
12K
0.4562
1,008.6750
12K
0.4532
992.2624
11K
0.4522
677.4278
10K
0.4510
480.4995
9K
0.4495
600.6794
9K
0.4452
839.5865
8K
0.4407
665.5940
7K
0.4379
546.7827
7K
0.4341
711.5255
6K
0.4317
991.5448
5K
0.4284
965.9190
4K
0.4247
423.8239
3K
0.4237
398.5641
3K
0.4219
252.0331
3K
0.4196
206.2976
2K
0.4155
1,110.8288
2K
0.4115
1,020.2349
1K
0.4105≈ 0.41
+ 0.00%
0.4095
192.9383
192.9383
0.4054
456.4415
649.3798
0.4012
551.2122
1K
0.3988
235.1596
1K
0.3969
470.4999
2K
0.3958
503.1684
2K
0.3920
921.3392
3K
0.3886
1,239.7668
5K
0.3861
337.8934
5K
0.3822
797.7542
6K
0.3793
803.1524
7K
0.3747
640.7564
7K
0.3703
486.9967
8K
0.3687
624.7487
8K
0.3674
1,113.9226
9K
0.3663
259.3652
10K
0.3632
416.8832
10K
0.3604
1,063.5812
11K
0.3588
308.4136
11K
0.3549
313.0746
12K
0.3530
1,369.4355
13K
0.3519
958.7724
14K
0.3480
1,352.6626
15K
0.3430
388.0843
16K
0.3385
1,317.5111
17K
0.3363
1,326.1230
18K
0.3313
896.7057
19K
0.3291
432.4253
20K
0.3268
832.2847
21K
0.3233
1,419.2958
22K
0.3087
944.3176
23K
0.3037
754.9716
24K
0.2895
1,831.0451
26K
0.2831
1,119.9386
27K
0.2773
768.2437
27K
0.2727
2,041.4832
29K
0.2681
371.7520
30K
0.2625
1,698.5549
32K
0.2561
2,470.9022
34K
0.2448
1,898.2892
36K
0.2325
842.7142
37K
0.2267
1,952.6676
39K
0.2211
2,182.1350
41K
0.2080
2,144.9885
43K
0.1988
2,841.1562
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.6178
713.5153
31K
0.6087
498.4156
30K
0.5957
576.7902
30K
0.5902
1,042.9006
29K
0.5845
1,315.4569
28K
0.5723
1,302.0655
27K
0.5611
1,236.1621
25K
0.5548
456.3262
24K
0.5493
1,262.8808
24K
0.5448
324.2159
23K
0.5403
742.1998
22K
0.5346
873.6614
21K
0.5283
998.5328
21K
0.5142
192.1601
20K
0.5093
543.0239
19K
0.4948
628.8469
19K
0.4914
631.8231
18K
0.4892
751.9253
18K
0.4871
322.9127
17K
0.4822
213.1840
16K
0.4801
248.8491
16K
0.4757
244.2211
16K
0.4708
966.0727
16K
0.4670
477.5961
15K
0.4660
943.0242
14K
0.4642
542.7189
13K
0.4604
547.2385
13K
0.4589
423.3300
12K
0.4562
1,008.6750
12K
0.4532
992.2624
11K
0.4522
677.4278
10K
0.4510
480.4995
9K
0.4495
600.6794
9K
0.4452
839.5865
8K
0.4407
665.5940
7K
0.4379
546.7827
7K
0.4341
711.5255
6K
0.4317
991.5448
5K
0.4284
965.9190
4K
0.4247
423.8239
3K
0.4237
398.5641
3K
0.4219
252.0331
3K
0.4196
206.2976
2K
0.4155
1,110.8288
2K
0.4115
1,020.2349
1K
0.4105≈ 0.41
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4105≈ 0.41
+ 0.00%
0.4095
192.9383
192.9383
0.4054
456.4415
649.3798
0.4012
551.2122
1K
0.3988
235.1596
1K
0.3969
470.4999
2K
0.3958
503.1684
2K
0.3920
921.3392
3K
0.3886
1,239.7668
5K
0.3861
337.8934
5K
0.3822
797.7542
6K
0.3793
803.1524
7K
0.3747
640.7564
7K
0.3703
486.9967
8K
0.3687
624.7487
8K
0.3674
1,113.9226
9K
0.3663
259.3652
10K
0.3632
416.8832
10K
0.3604
1,063.5812
11K
0.3588
308.4136
11K
0.3549
313.0746
12K
0.3530
1,369.4355
13K
0.3519
958.7724
14K
0.3480
1,352.6626
15K
0.3430
388.0843
16K
0.3385
1,317.5111
17K
0.3363
1,326.1230
18K
0.3313
896.7057
19K
0.3291
432.4253
20K
0.3268
832.2847
21K
0.3233
1,419.2958
22K
0.3087
944.3176
23K
0.3037
754.9716
24K
0.2895
1,831.0451
26K
0.2831
1,119.9386
27K
0.2773
768.2437
27K
0.2727
2,041.4832
29K
0.2681
371.7520
30K
0.2625
1,698.5549
32K
0.2561
2,470.9022
34K
0.2448
1,898.2892
36K
0.2325
842.7142
37K
0.2267
1,952.6676
39K
0.2211
2,182.1350
41K
0.2080
2,144.9885
43K
0.1988
2,841.1562
46K
0.0010
1,100.0000
47K
0.0003
3,500.0000
50K
0.0002
5,000.0000
55K
0.0001
25,000.0000
80K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
11:47:39
0.4105
111.3840
11:47:35
0.4106
525.0640
11:47:30
0.4106
41.1000
11:47:26
0.4107
74.7240
11:47:21
0.4110
126.0680
11:47:17
0.4109
165.3040
11:47:12
0.4108
182.5720
11:47:08
0.4105
242.8280
11:47:03
0.4104
76.6720
11:46:50
0.4102
96.9320
11:46:36
0.4102
133.3360
11:46:32
0.4102
75.3680
11:46:11
0.4100
545.6440
11:46:07
0.4105
1,133.7320
11:45:58
0.4104
203.8840
11:45:49
0.4104
58.1760
11:45:45
0.4104
280.1560
11:45:28
0.4101
55.9680
11:45:24
0.4098
241.2040
11:45:15
0.4095
343.3520
11:45:10
0.4094
88.7320
11:44:57
0.4095
41.0480
11:44:53
0.4096
139.3480
11:44:49
0.4097
51.6800
11:44:18
0.4098
133.0320
11:44:13
0.4100
362.5640
11:43:46
0.4097
260.9960
11:43:37
0.4097
49.1440
11:43:33
0.4096
1,362.1240
11:43:24
0.4095
51.3080
11:43:19
0.4094
376.3080
11:43:15
0.4097
1,126.0440
11:43:11
0.4093
103.3440
11:43:07
0.4094
58.3400
11:42:58
0.4098
1,037.4560
11:42:49
0.4097
547.6680
11:42:45
0.4097
286.5720
11:42:41
0.4097
2,601.9480
11:42:36
0.4107
2,558.5640
11:42:23
0.4108
92.7640
11:42:15
0.4110
79.2240
11:42:06
0.4112
194.7960
11:42:01
0.4113
258.8560
11:41:53
0.4118
840.4960
11:41:48
0.4126
279.2640
11:41:40
0.4123
212.6840
11:41:35
0.4120
343.8560
11:41:31
0.4120
106.8200
11:41:27
0.4120
333.1520
11:41:22
0.4123
97.2240
11:41:17
0.4125
333.7200
11:41:11
0.4124
3,988.4560
11:41:06
0.4130
3,349.0240
11:41:01
0.4123
320.9360
11:40:57
0.4114
189.3720
11:40:53
0.4112
215.2600
11:40:48
0.4097
5,904.8880
11:40:43
0.4087
61.0920
11:40:25
0.4089
50.9040
11:40:17
0.4084
140.8360
11:40:04
0.4085
227.2720
11:39:37
0.4078
135.7440
11:39:33
0.4077
98.0600
11:39:29
0.4077
59.8880
11:39:07
0.4080
151.9400
11:38:50
0.4080
42.7280
11:38:46
0.4079
105.1360
11:38:29
0.4084
1,330.4160
11:38:16
0.4084
101.4600
11:38:08
0.4084
88.3600
11:37:51
0.4086
471.3240
11:37:46
0.4084
64.0000
11:37:33
0.4083
81.9760
11:37:29
0.4084
199.6640
11:37:24
0.4083
874.3720
11:37:03
0.4090
122.7520
11:36:59
0.4088
117.5200
11:36:46
0.4090
352.3320
11:36:37
0.4090
115.5480
11:36:33
0.4089
78.9600
11:36:29
0.4089
86.8360
11:36:24
0.4090
65.2600
11:36:11
0.4090
57.8120
11:35:58
0.4095
929.1640
11:35:50
0.4091
99.6400
11:35:45
0.4090
193.0960
11:35:37
0.4091
157.9680
11:35:24
0.4089
47.4760
11:35:11
0.4091
313.7320
11:34:49
0.4083
575.1440
11:34:41
0.4086
320.7280
11:34:24
0.4089
120.6400
11:34:15
0.4090
70.3320
11:34:02
0.4094
171.5040
11:33:58
0.4096
175.9440
11:33:36
0.4094
176.8200
11:33:23
0.4092
137.4440
11:33:10
0.4090
102.6200
11:33:06
0.4090
109.5960
11:33:02
0.4092
101.4120
Ticarete Geç