CRV/USDT
0.2616
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4821
580.7414
41K
0.4790
1,255.9236
40K
0.4678
1,674.6809
39K
0.4566
222.8193
37K
0.4502
435.9351
37K
0.4458
1,769.9011
37K
0.4310
575.4850
35K
0.4186
929.2278
34K
0.4067
1,416.6143
33K
0.3975
194.4698
32K
0.3912
413.1457
32K
0.3804
1,455.1677
31K
0.3772
1,368.7230
30K
0.3682
401.1800
28K
0.3583
390.1695
28K
0.3469
242.7681
28K
0.3431
771.4062
27K
0.3395
823.8229
27K
0.3371
1,030.0314
26K
0.3358
288.0592
25K
0.3319
1,059.2276
24K
0.3296
473.4773
23K
0.3251
723.1423
23K
0.3202
419.6051
22K
0.3184
1,008.8923
22K
0.3162
426.9369
21K
0.3116
1,073.1404
20K
0.3088
918.0289
19K
0.3073
496.5547
18K
0.3060
1,507.1808
18K
0.3013
1,051.5698
16K
0.2997
316.8959
15K
0.2951
1,077.5527
15K
0.2926
1,264.4678
14K
0.2896
1,403.4111
13K
0.2866
1,502.7191
11K
0.2838
1,257.4279
10K
0.2811
1,395.6430
8K
0.2785
1,238.9013
7K
0.2768
558.4910
6K
0.2732
1,281.6708
5K
0.2719
1,415.6048
4K
0.2701
844.1125
3K
0.2674
786.0819
2K
0.2626
959.0685
959.0685
0.2616≈ 0.26
+ 0.00%
0.2606
1,679.6822
2K
0.2602
1,572.9814
3K
0.2557
1,470.3596
5K
0.2542
1,335.7217
6K
0.2529
825.4546
7K
0.2511
767.7271
8K
0.2510
314.2300
8K
0.2496
657.0058
9K
0.2468
1,243.2921
10K
0.2459
354.8314
10K
0.2455
1,836.0440
12K
0.2441
1,628.4452
14K
0.2417
1,676.2391
15K
0.2414
1,305.7596
17K
0.2386
1,619.2926
18K
0.2380
1,873.3226
20K
0.2357
1,527.2873
22K
0.2331
1,867.0461
24K
0.2326
1,800.6466
25K
0.2300
1,038.5201
26K
0.2295
1,033.9529
27K
0.2269
830.2155
28K
0.2255
953.9765
29K
0.2233
1,451.0610
31K
0.2222
486.2953
31K
0.2205
955.2351
32K
0.2195
1,683.5101
34K
0.2169
1,772.9573
36K
0.2157
2,258.8963
38K
0.2143
739.0509
39K
0.2127
1,682.7697
40K
0.2126
951.5348
41K
0.2098
1,754.5494
43K
0.2076
1,932.0012
45K
0.2051
1,242.2979
46K
0.2047
1,430.8854
48K
0.2028
1,258.7942
49K
0.2015
510.0877
49K
0.2009
473.8288
50K
0.1982
2,467.8625
52K
0.1959
2,547.3840
55K
0.1943
2,145.5991
57K
0.1924
1,690.6833
59K
0.1913
2,497.7948
61K
0.1889
2,612.0697
64K
0.1883
1,041.7312
65K
0.1849
750.7780
66K
0.1835
882.8626
66K
0.1810
1,081.7912
68K
0.1800
2,406.7388
70K
0.1773
460.1496
70K
0.1755
434.3194
71K
0.1734
2,459.6413
73K
0.1717
2,754.9430
76K
0.1688
1,283.8128
77K
0.1619
2,289.1950
80K
0.1612
1,485.1462
81K
0.1519
3,239.3818
84K
0.1478
1,166.0018
85K
0.1428
4,743.3119
90K
0.1395
1,031.6048
91K
0.1351
4,537.7019
96K
0.1286
2,970.1234
99K
0.1229
5,988.8585
105K
0.1222
1,219.9124
106K
0.1129
6,017.9990
112K
0.1104
2,191.7877
114K
0.1009
1,221.9422
115K
0.0958
2,569.6325
118K
0.0884
2,617.6899
121K
0.0867
1,059.3273
122K
0.0774
8,353.2048
130K
0.0735
9,973.1345
140K
0.0690
9,253.4115
149K
0.0661
7,971.8748
157K
0.0625
2,470.6977
160K
0.0611
4,057.6910
164K
0.0512
10,361.6210
174K
0.0511
5,116.9729
179K
0.0399
8,499.2703
188K
0.0367
20,024.2067
208K
0.0366
13,712.5010
221K
0.0321
9,410.3163
231K
0.0010
100.0000
231K
0.0009
1,130.0000
232K
0.0003
3,500.0000
236K
0.0002
5,000.0000
241K
0.0001
25,000.0000
266K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4821
580.7414
41K
0.4790
1,255.9236
40K
0.4678
1,674.6809
39K
0.4566
222.8193
37K
0.4502
435.9351
37K
0.4458
1,769.9011
37K
0.4310
575.4850
35K
0.4186
929.2278
34K
0.4067
1,416.6143
33K
0.3975
194.4698
32K
0.3912
413.1457
32K
0.3804
1,455.1677
31K
0.3772
1,368.7230
30K
0.3682
401.1800
28K
0.3583
390.1695
28K
0.3469
242.7681
28K
0.3431
771.4062
27K
0.3395
823.8229
27K
0.3371
1,030.0314
26K
0.3358
288.0592
25K
0.3319
1,059.2276
24K
0.3296
473.4773
23K
0.3251
723.1423
23K
0.3202
419.6051
22K
0.3184
1,008.8923
22K
0.3162
426.9369
21K
0.3116
1,073.1404
20K
0.3088
918.0289
19K
0.3073
496.5547
18K
0.3060
1,507.1808
18K
0.3013
1,051.5698
16K
0.2997
316.8959
15K
0.2951
1,077.5527
15K
0.2926
1,264.4678
14K
0.2896
1,403.4111
13K
0.2866
1,502.7191
11K
0.2838
1,257.4279
10K
0.2811
1,395.6430
8K
0.2785
1,238.9013
7K
0.2768
558.4910
6K
0.2732
1,281.6708
5K
0.2719
1,415.6048
4K
0.2701
844.1125
3K
0.2674
786.0819
2K
0.2626
959.0685
959.0685
0.2616≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2616≈ 0.26
+ 0.00%
0.2606
1,679.6822
2K
0.2602
1,572.9814
3K
0.2557
1,470.3596
5K
0.2542
1,335.7217
6K
0.2529
825.4546
7K
0.2511
767.7271
8K
0.2510
314.2300
8K
0.2496
657.0058
9K
0.2468
1,243.2921
10K
0.2459
354.8314
10K
0.2455
1,836.0440
12K
0.2441
1,628.4452
14K
0.2417
1,676.2391
15K
0.2414
1,305.7596
17K
0.2386
1,619.2926
18K
0.2380
1,873.3226
20K
0.2357
1,527.2873
22K
0.2331
1,867.0461
24K
0.2326
1,800.6466
25K
0.2300
1,038.5201
26K
0.2295
1,033.9529
27K
0.2269
830.2155
28K
0.2255
953.9765
29K
0.2233
1,451.0610
31K
0.2222
486.2953
31K
0.2205
955.2351
32K
0.2195
1,683.5101
34K
0.2169
1,772.9573
36K
0.2157
2,258.8963
38K
0.2143
739.0509
39K
0.2127
1,682.7697
40K
0.2126
951.5348
41K
0.2098
1,754.5494
43K
0.2076
1,932.0012
45K
0.2051
1,242.2979
46K
0.2047
1,430.8854
48K
0.2028
1,258.7942
49K
0.2015
510.0877
49K
0.2009
473.8288
50K
0.1982
2,467.8625
52K
0.1959
2,547.3840
55K
0.1943
2,145.5991
57K
0.1924
1,690.6833
59K
0.1913
2,497.7948
61K
0.1889
2,612.0697
64K
0.1883
1,041.7312
65K
0.1849
750.7780
66K
0.1835
882.8626
66K
0.1810
1,081.7912
68K
0.1800
2,406.7388
70K
0.1773
460.1496
70K
0.1755
434.3194
71K
0.1734
2,459.6413
73K
0.1717
2,754.9430
76K
0.1688
1,283.8128
77K
0.1619
2,289.1950
80K
0.1612
1,485.1462
81K
0.1519
3,239.3818
84K
0.1478
1,166.0018
85K
0.1428
4,743.3119
90K
0.1395
1,031.6048
91K
0.1351
4,537.7019
96K
0.1286
2,970.1234
99K
0.1229
5,988.8585
105K
0.1222
1,219.9124
106K
0.1129
6,017.9990
112K
0.1104
2,191.7877
114K
0.1009
1,221.9422
115K
0.0958
2,569.6325
118K
0.0884
2,617.6899
121K
0.0867
1,059.3273
122K
0.0774
8,353.2048
130K
0.0735
9,973.1345
140K
0.0690
9,253.4115
149K
0.0661
7,971.8748
157K
0.0625
2,470.6977
160K
0.0611
4,057.6910
164K
0.0512
10,361.6210
174K
0.0511
5,116.9729
179K
0.0399
8,499.2703
188K
0.0367
20,024.2067
208K
0.0366
13,712.5010
221K
0.0321
9,410.3163
231K
0.0010
100.0000
231K
0.0009
1,130.0000
232K
0.0003
3,500.0000
236K
0.0002
5,000.0000
241K
0.0001
25,000.0000
266K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
00:37:20
0.2616
216.4520
00:37:02
0.2612
1,290.7360
00:36:49
0.2613
617.5960
00:36:37
0.2612
1,662.6120
00:36:26
0.2614
108.7640
00:36:13
0.2615
2,761.4720
00:35:52
0.2615
131.0040
00:35:30
0.2614
3,201.5360
00:35:17
0.2610
631.2920
00:35:04
0.2607
81.2760
00:34:45
0.2609
128.6760
00:34:34
0.2611
385.0360
00:34:20
0.2616
1,184.9920
00:33:57
0.2616
192.2680
00:33:39
0.2620
525.5800
00:33:26
0.2620
386.2040
00:33:13
0.2617
101.0640
00:32:51
0.2617
232.3840
00:32:34
0.2616
192.4600
00:32:21
0.2614
274.3600
00:32:09
0.2618
267.6120
00:31:56
0.2615
77.2840
00:31:43
0.2614
495.0120
00:31:24
0.2609
4,306.6640
00:31:10
0.2609
434.0640
00:30:57
0.2611
2,525.7240
00:30:44
0.2616
269.5920
00:30:32
0.2617
490.3160
00:30:13
0.2617
604.4000
00:29:48
0.2614
75.1280
00:29:36
0.2614
315.1080
00:29:12
0.2616
1,155.3080
00:28:57
0.2619
47.4080
00:28:44
0.2619
150.8720
00:28:33
0.2618
189.9600
00:28:21
0.2621
73.8920
00:28:05
0.2621
243.1160
00:27:32
0.2621
184.0000
00:27:19
0.2623
824.5760
00:26:38
0.2621
55.0120
00:26:26
0.2619
336.4840
00:26:14
0.2618
245.6440
00:25:43
0.2616
97.0000
00:25:15
0.2615
646.5880
00:25:03
0.2619
583.5640
00:24:46
0.2621
156.3360
00:24:32
0.2622
80.0800
00:24:19
0.2622
86.7560
00:24:07
0.2621
76.1920
00:23:55
0.2621
198.8680
00:23:36
0.2622
193.6920
00:23:24
0.2622
654.0120
00:23:11
0.2619
103.2560
00:22:58
0.2620
306.5960
00:22:46
0.2622
1,715.8160
00:22:28
0.2622
285.9080
00:22:13
0.2620
375.4760
00:21:58
0.2621
482.5960
00:21:45
0.2622
731.6600
00:21:25
0.2627
589.4960
00:21:12
0.2624
7,896.7080
00:21:00
0.2626
510.8120
00:20:47
0.2627
410.7560
00:20:35
0.2625
1,449.1480
00:20:13
0.2630
460.2600
00:19:47
0.2630
75.7720
00:19:33
0.2633
125.0080
00:19:21
0.2633
377.7840
00:19:02
0.2630
54.8760
00:18:39
0.2629
180.7960
00:18:26
0.2629
213.4800
00:18:14
0.2625
3,395.7920
00:17:53
0.2620
361.8040
00:17:29
0.2620
115.1600
00:17:17
0.2615
143.8480
00:17:05
0.2613
713.2040
00:16:47
0.2612
1,049.4400
00:16:34
0.2614
545.8800
00:16:22
0.2613
1,790.4080
00:16:09
0.2612
1,774.0880
00:15:56
0.2612
3,401.5600
00:15:37
0.2616
406.8800
00:15:22
0.2614
1,050.1840
00:15:08
0.2611
8,602.8160
00:14:55
0.2612
1,677.9280
00:14:43
0.2613
153.9000
00:14:24
0.2613
795.8000
00:14:11
0.2614
133.8040
00:13:50
0.2613
467.3920
00:13:37
0.2613
184.8040
00:13:18
0.2615
119.6480
00:13:04
0.2616
461.7480
00:12:49
0.2616
276.8480
00:12:36
0.2618
769.9160
00:12:08
0.2618
332.1200
00:11:57
0.2618
96.3800
00:11:45
0.2616
120.5640
00:11:32
0.2615
332.5760
00:11:12
0.2615
323.4280
00:10:58
0.2614
1,324.0840
Ticarete Geç