CRV/USDT
0.8293
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0650
345.9888
29K
1.0589
400.2128
29K
1.0478
560.1900
28K
1.0377
71.8373
28K
1.0347
68.4589
28K
1.0236
152.7201
28K
1.0233
283.1886
27K
1.0185
106.0833
27K
1.0156
313.8144
27K
1.0086
378.0603
27K
1.0075
576.1765
26K
1.0037
596.1878
26K
0.9988
690.2337
25K
0.9956
215.4889
25K
0.9916
365.3677
24K
0.9848
391.1897
24K
0.9775
283.4971
24K
0.9773
672.1613
23K
0.9732
233.2251
23K
0.9686
625.3317
22K
0.9646
763.6715
22K
0.9548
70.4029
21K
0.9534
108.8577
21K
0.9457
151.5602
21K
0.9444
65.2811
21K
0.9335
585.5548
21K
0.9333
257.5413
20K
0.9263
828.1078
20K
0.9256
357.3314
19K
0.9211
206.7065
19K
0.9190
179.7451
18K
0.9178
114.1118
18K
0.9145
304.8113
18K
0.9137
117.5167
18K
0.9116
414.9744
18K
0.9095
381.8429
17K
0.9076
234.8066
17K
0.9049
477.5769
17K
0.9031
127.4873
16K
0.9012
298.1120
16K
0.9010
543.2210
16K
0.8968
159.0883
15K
0.8938
365.5839
15K
0.8924
286.4418
15K
0.8912
116.9945
14K
0.8892
443.9823
14K
0.8882
334.1843
14K
0.8844
325.5418
13K
0.8842
313.7200
13K
0.8816
339.9918
13K
0.8803
458.8798
12K
0.8794
415.5203
12K
0.8789
202.5845
12K
0.8768
110.2868
11K
0.8758
542.3601
11K
0.8745
347.6040
11K
0.8710
255.0190
10K
0.8704
166.6149
10K
0.8691
439.4105
10K
0.8672
489.6164
10K
0.8656
555.9782
9K
0.8644
236.0325
8K
0.8636
497.9960
8K
0.8626
198.5632
8K
0.8610
144.1767
8K
0.8605
482.9429
7K
0.8588
417.0889
7K
0.8570
494.2130
7K
0.8556
387.6632
6K
0.8551
492.6450
6K
0.8538
93.6974
5K
0.8532
126.6977
5K
0.8512
576.9833
5K
0.8491
570.3202
4K
0.8466
205.0710
4K
0.8458
252.4898
4K
0.8436
277.5290
3K
0.8435
367.0740
3K
0.8424
166.0823
3K
0.8409
430.2007
3K
0.8398
119.8622
2K
0.8386
364.1979
2K
0.8361
229.0059
2K
0.8356
111.2516
1K
0.8350
518.5252
1K
0.8338
135.8756
730.9203
0.8323
144.9858
595.0447
0.8308
450.0589
450.0589
0.8293≈ 0.82
+ 0.00%
0.8288
522.9737
522.9737
0.8272
115.9795
638.9532
0.8256
382.7747
1K
0.8243
135.7116
1K
0.8239
401.0607
2K
0.8231
594.6284
2K
0.8208
296.3809
2K
0.8195
208.5259
3K
0.8182
261.9984
3K
0.8168
367.6050
3K
0.8155
539.6398
4K
0.8132
551.8151
4K
0.8123
182.7487
5K
0.8098
493.6834
5K
0.8076
569.2071
6K
0.8056
116.0001
6K
0.8049
251.2638
6K
0.8036
471.8661
6K
0.8030
439.7118
7K
0.8016
321.8370
7K
0.7997
612.6155
8K
0.7980
268.8059
8K
0.7974
453.2371
9K
0.7957
318.7784
9K
0.7946
152.2452
9K
0.7940
350.2233
9K
0.7925
425.7442
10K
0.7908
534.4070
10K
0.7892
391.8567
11K
0.7878
366.0151
11K
0.7869
313.6243
11K
0.7836
386.4295
12K
0.7820
212.1097
12K
0.7809
538.4046
13K
0.7787
199.3957
13K
0.7786
176.5116
13K
0.7772
476.3746
13K
0.7763
422.9872
14K
0.7736
153.7662
14K
0.7730
542.7367
15K
0.7695
483.3801
15K
0.7681
503.4812
16K
0.7660
147.2607
16K
0.7652
215.1792
16K
0.7633
347.4788
16K
0.7607
255.1280
16K
0.7602
108.9172
17K
0.7562
201.4712
17K
0.7559
532.9016
17K
0.7537
198.6754
18K
0.7524
628.8185
18K
0.7491
370.9144
19K
0.7477
302.6594
19K
0.7455
194.6227
19K
0.7425
241.5282
19K
0.7391
585.3410
20K
0.7357
550.1396
20K
0.7311
110.5363
21K
0.7233
352.8839
21K
0.7108
619.9890
21K
0.7016
697.3420
22K
0.6877
189.2923
22K
0.6830
494.9691
23K
0.6786
793.1558
24K
0.6644
942.6426
25K
0.6603
916.8505
26K
0.6472
522.1323
26K
0.6372
1,218.2966
27K
0.6320
242.7477
27K
0.6178
450.2838
28K
0.6076
408.3821
28K
0.5964
741.6376
29K
0.5902
834.4374
30K
0.0010
1,100.0000
31K
0.0003
3,500.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0650
345.9888
29K
1.0589
400.2128
29K
1.0478
560.1900
28K
1.0377
71.8373
28K
1.0347
68.4589
28K
1.0236
152.7201
28K
1.0233
283.1886
27K
1.0185
106.0833
27K
1.0156
313.8144
27K
1.0086
378.0603
27K
1.0075
576.1765
26K
1.0037
596.1878
26K
0.9988
690.2337
25K
0.9956
215.4889
25K
0.9916
365.3677
24K
0.9848
391.1897
24K
0.9775
283.4971
24K
0.9773
672.1613
23K
0.9732
233.2251
23K
0.9686
625.3317
22K
0.9646
763.6715
22K
0.9548
70.4029
21K
0.9534
108.8577
21K
0.9457
151.5602
21K
0.9444
65.2811
21K
0.9335
585.5548
21K
0.9333
257.5413
20K
0.9263
828.1078
20K
0.9256
357.3314
19K
0.9211
206.7065
19K
0.9190
179.7451
18K
0.9178
114.1118
18K
0.9145
304.8113
18K
0.9137
117.5167
18K
0.9116
414.9744
18K
0.9095
381.8429
17K
0.9076
234.8066
17K
0.9049
477.5769
17K
0.9031
127.4873
16K
0.9012
298.1120
16K
0.9010
543.2210
16K
0.8968
159.0883
15K
0.8938
365.5839
15K
0.8924
286.4418
15K
0.8912
116.9945
14K
0.8892
443.9823
14K
0.8882
334.1843
14K
0.8844
325.5418
13K
0.8842
313.7200
13K
0.8816
339.9918
13K
0.8803
458.8798
12K
0.8794
415.5203
12K
0.8789
202.5845
12K
0.8768
110.2868
11K
0.8758
542.3601
11K
0.8745
347.6040
11K
0.8710
255.0190
10K
0.8704
166.6149
10K
0.8691
439.4105
10K
0.8672
489.6164
10K
0.8656
555.9782
9K
0.8644
236.0325
8K
0.8636
497.9960
8K
0.8626
198.5632
8K
0.8610
144.1767
8K
0.8605
482.9429
7K
0.8588
417.0889
7K
0.8570
494.2130
7K
0.8556
387.6632
6K
0.8551
492.6450
6K
0.8538
93.6974
5K
0.8532
126.6977
5K
0.8512
576.9833
5K
0.8491
570.3202
4K
0.8466
205.0710
4K
0.8458
252.4898
4K
0.8436
277.5290
3K
0.8435
367.0740
3K
0.8424
166.0823
3K
0.8409
430.2007
3K
0.8398
119.8622
2K
0.8386
364.1979
2K
0.8361
229.0059
2K
0.8356
111.2516
1K
0.8350
518.5252
1K
0.8338
135.8756
730.9203
0.8323
144.9858
595.0447
0.8308
450.0589
450.0589
0.8293≈ 0.82
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8293≈ 0.82
+ 0.00%
0.8288
522.9737
522.9737
0.8272
115.9795
638.9532
0.8256
382.7747
1K
0.8243
135.7116
1K
0.8239
401.0607
2K
0.8231
594.6284
2K
0.8208
296.3809
2K
0.8195
208.5259
3K
0.8182
261.9984
3K
0.8168
367.6050
3K
0.8155
539.6398
4K
0.8132
551.8151
4K
0.8123
182.7487
5K
0.8098
493.6834
5K
0.8076
569.2071
6K
0.8056
116.0001
6K
0.8049
251.2638
6K
0.8036
471.8661
6K
0.8030
439.7118
7K
0.8016
321.8370
7K
0.7997
612.6155
8K
0.7980
268.8059
8K
0.7974
453.2371
9K
0.7957
318.7784
9K
0.7946
152.2452
9K
0.7940
350.2233
9K
0.7925
425.7442
10K
0.7908
534.4070
10K
0.7892
391.8567
11K
0.7878
366.0151
11K
0.7869
313.6243
11K
0.7836
386.4295
12K
0.7820
212.1097
12K
0.7809
538.4046
13K
0.7787
199.3957
13K
0.7786
176.5116
13K
0.7772
476.3746
13K
0.7763
422.9872
14K
0.7736
153.7662
14K
0.7730
542.7367
15K
0.7695
483.3801
15K
0.7681
503.4812
16K
0.7660
147.2607
16K
0.7652
215.1792
16K
0.7633
347.4788
16K
0.7607
255.1280
16K
0.7602
108.9172
17K
0.7562
201.4712
17K
0.7559
532.9016
17K
0.7537
198.6754
18K
0.7524
628.8185
18K
0.7491
370.9144
19K
0.7477
302.6594
19K
0.7455
194.6227
19K
0.7425
241.5282
19K
0.7391
585.3410
20K
0.7357
550.1396
20K
0.7311
110.5363
21K
0.7233
352.8839
21K
0.7108
619.9890
21K
0.7016
697.3420
22K
0.6877
189.2923
22K
0.6830
494.9691
23K
0.6786
793.1558
24K
0.6644
942.6426
25K
0.6603
916.8505
26K
0.6472
522.1323
26K
0.6372
1,218.2966
27K
0.6320
242.7477
27K
0.6178
450.2838
28K
0.6076
408.3821
28K
0.5964
741.6376
29K
0.5902
834.4374
30K
0.0010
1,100.0000
31K
0.0003
3,500.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
15:01:43
0.8293
46.5400
15:01:19
0.8291
51.5880
15:01:10
0.8294
54.8080
15:01:02
0.8301
49.7400
15:00:27
0.8306
53.5320
14:59:45
0.8301
63.5080
14:59:32
0.8299
52.1760
14:58:58
0.8300
188.3040
14:58:28
0.8298
44.6120
14:58:20
0.8292
166.2120
14:57:58
0.8290
44.1200
14:57:45
0.8291
58.0360
14:57:15
0.8295
43.9480
14:57:11
0.8293
70.7760
14:57:07
0.8294
205.8400
14:56:45
0.8299
65.0920
14:56:32
0.8300
42.4520
14:56:23
0.8302
46.8240
14:56:19
0.8301
79.9160
14:56:15
0.8298
2,808.3520
14:56:10
0.8298
55.9160
14:55:49
0.8303
50.1720
14:55:27
0.8304
41.7040
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
Ticarete Geç