CRV/USDT
0.2617
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4671
288.4079
48K
0.4605
993.6912
47K
0.4546
401.4811
46K
0.4511
1,527.7403
46K
0.4430
495.2832
44K
0.4328
593.2810
44K
0.4196
559.1824
43K
0.4076
1,087.7166
43K
0.4043
1,394.1884
42K
0.3980
726.8468
40K
0.3843
1,512.0675
40K
0.3793
2,099.5930
38K
0.3748
1,976.7576
36K
0.3599
1,326.9403
34K
0.3509
266.3777
33K
0.3369
1,266.0326
32K
0.3347
379.2283
31K
0.3310
1,276.1276
31K
0.3279
831.4794
29K
0.3264
518.1395
29K
0.3241
1,373.9829
28K
0.3204
709.0089
27K
0.3190
1,079.5728
26K
0.3141
849.3955
25K
0.3121
1,495.6708
24K
0.3100
525.3544
23K
0.3076
1,043.4970
22K
0.3055
998.1993
21K
0.3021
1,414.0864
20K
0.3006
1,302.5827
19K
0.2981
1,229.4701
17K
0.2953
477.9311
16K
0.2941
1,621.4561
16K
0.2927
699.0927
14K
0.2912
1,689.4518
13K
0.2874
1,717.0444
12K
0.2849
643.7509
10K
0.2819
287.4797
9K
0.2771
1,787.4565
9K
0.2755
1,142.6242
7K
0.2738
1,186.5799
6K
0.2724
1,575.0053
5K
0.2688
954.9855
3K
0.2661
883.5731
2K
0.2627
1,399.4976
1K
0.2617≈ 0.26
+ 0.00%
0.2607
345.0241
345.0241
0.2572
619.2787
964.3028
0.2544
1,085.7717
2K
0.2507
1,460.1993
4K
0.2492
1,839.2607
5K
0.2474
614.7860
6K
0.2457
1,216.3790
7K
0.2408
1,268.5915
8K
0.2377
1,672.7538
10K
0.2351
1,559.0729
12K
0.2312
1,430.6814
13K
0.2296
1,842.8528
15K
0.2281
2,042.3363
17K
0.2268
2,199.7412
19K
0.2239
1,529.4546
21K
0.2213
391.4276
21K
0.2197
2,013.2179
23K
0.2162
1,535.4595
25K
0.2140
873.1264
26K
0.2115
1,691.1169
27K
0.2093
1,818.3878
29K
0.2072
480.2929
30K
0.2022
1,311.8060
31K
0.2007
974.5366
32K
0.1969
1,414.9008
33K
0.1945
2,223.5048
35K
0.1929
1,944.7252
37K
0.1897
602.6948
38K
0.1859
2,639.1234
41K
0.1836
2,306.9676
43K
0.1695
1,616.5400
45K
0.1604
1,256.5246
46K
0.1454
2,101.5171
48K
0.1408
1,614.0931
50K
0.1357
3,713.3791
53K
0.1219
3,244.5226
56K
0.1155
3,384.6298
60K
0.1121
4,200.0637
64K
0.1000
3,772.1461
68K
0.0867
4,578.8611
72K
0.0764
4,869.9170
77K
0.0682
10,497.7051
88K
0.0646
8,302.8406
96K
0.0586
2,501.4059
99K
0.0519
13,336.8822
112K
0.0010
1,100.0000
113K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4671
288.4079
48K
0.4605
993.6912
47K
0.4546
401.4811
46K
0.4511
1,527.7403
46K
0.4430
495.2832
44K
0.4328
593.2810
44K
0.4196
559.1824
43K
0.4076
1,087.7166
43K
0.4043
1,394.1884
42K
0.3980
726.8468
40K
0.3843
1,512.0675
40K
0.3793
2,099.5930
38K
0.3748
1,976.7576
36K
0.3599
1,326.9403
34K
0.3509
266.3777
33K
0.3369
1,266.0326
32K
0.3347
379.2283
31K
0.3310
1,276.1276
31K
0.3279
831.4794
29K
0.3264
518.1395
29K
0.3241
1,373.9829
28K
0.3204
709.0089
27K
0.3190
1,079.5728
26K
0.3141
849.3955
25K
0.3121
1,495.6708
24K
0.3100
525.3544
23K
0.3076
1,043.4970
22K
0.3055
998.1993
21K
0.3021
1,414.0864
20K
0.3006
1,302.5827
19K
0.2981
1,229.4701
17K
0.2953
477.9311
16K
0.2941
1,621.4561
16K
0.2927
699.0927
14K
0.2912
1,689.4518
13K
0.2874
1,717.0444
12K
0.2849
643.7509
10K
0.2819
287.4797
9K
0.2771
1,787.4565
9K
0.2755
1,142.6242
7K
0.2738
1,186.5799
6K
0.2724
1,575.0053
5K
0.2688
954.9855
3K
0.2661
883.5731
2K
0.2627
1,399.4976
1K
0.2617≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2617≈ 0.26
+ 0.00%
0.2607
345.0241
345.0241
0.2572
619.2787
964.3028
0.2544
1,085.7717
2K
0.2507
1,460.1993
4K
0.2492
1,839.2607
5K
0.2474
614.7860
6K
0.2457
1,216.3790
7K
0.2408
1,268.5915
8K
0.2377
1,672.7538
10K
0.2351
1,559.0729
12K
0.2312
1,430.6814
13K
0.2296
1,842.8528
15K
0.2281
2,042.3363
17K
0.2268
2,199.7412
19K
0.2239
1,529.4546
21K
0.2213
391.4276
21K
0.2197
2,013.2179
23K
0.2162
1,535.4595
25K
0.2140
873.1264
26K
0.2115
1,691.1169
27K
0.2093
1,818.3878
29K
0.2072
480.2929
30K
0.2022
1,311.8060
31K
0.2007
974.5366
32K
0.1969
1,414.9008
33K
0.1945
2,223.5048
35K
0.1929
1,944.7252
37K
0.1897
602.6948
38K
0.1859
2,639.1234
41K
0.1836
2,306.9676
43K
0.1695
1,616.5400
45K
0.1604
1,256.5246
46K
0.1454
2,101.5171
48K
0.1408
1,614.0931
50K
0.1357
3,713.3791
53K
0.1219
3,244.5226
56K
0.1155
3,384.6298
60K
0.1121
4,200.0637
64K
0.1000
3,772.1461
68K
0.0867
4,578.8611
72K
0.0764
4,869.9170
77K
0.0682
10,497.7051
88K
0.0646
8,302.8406
96K
0.0586
2,501.4059
99K
0.0519
13,336.8822
112K
0.0010
1,100.0000
113K
0.0003
3,500.0000
117K
0.0002
5,000.0000
122K
0.0001
25,000.0000
147K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
20:33:39
0.2612
66.0680
20:33:34
0.2613
75.4680
20:33:04
0.2614
76.4120
20:32:42
0.2614
93.1560
20:32:20
0.2613
74.0000
20:32:16
0.2614
54.2880
20:32:03
0.2615
40.4920
20:31:40
0.2616
2,160.7760
20:31:27
0.2614
247.0600
20:31:17
0.2614
51.8800
20:31:13
0.2614
73.9440
20:30:55
0.2616
56.4080
20:30:32
0.2615
45.2440
20:30:17
0.2615
123.6360
20:29:40
0.2614
103.0000
20:28:42
0.2613
106.9440
20:28:31
0.2612
272.6720
20:28:24
0.2612
172.8200
20:26:57
0.2612
81.9800
20:26:53
0.2612
216.9320
20:26:29
0.2610
228.0640
20:26:12
0.2609
718.9200
20:25:27
0.2611
241.2040
20:25:18
0.2612
57.3600
20:24:43
0.2611
457.8640
20:24:39
0.2612
333.5520
20:24:17
0.2612
271.8120
20:24:08
0.2611
497.7000
20:23:37
0.2610
174.1880
20:23:28
0.2609
78.3720
20:23:24
0.2609
213.9960
20:22:52
0.2608
76.3040
20:22:46
0.2608
70.1800
20:21:49
0.2607
46.6040
20:21:19
0.2607
49.2720
20:21:07
0.2605
43.8400
20:20:50
0.2605
329.1240
20:20:45
0.2606
319.4760
20:20:41
0.2606
196.6320
20:20:10
0.2607
1,128.1680
20:20:05
0.2608
213.8120
20:19:51
0.2605
52.1360
Ticarete Geç