CRV/USDT
0.8008
≈ 0.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0240
508.1744
17K
1.0206
471.7193
17K
1.0155
234.7414
16K
1.0088
551.9914
16K
1.0037
708.3668
15K
0.9938
754.6769
15K
0.9823
176.3955
14K
0.9740
412.6553
14K
0.9609
381.7735
13K
0.9482
428.6996
13K
0.9396
611.8171
13K
0.9279
137.3709
12K
0.9164
82.0870
12K
0.9032
539.6277
12K
0.8986
561.2704
11K
0.8907
462.3618
11K
0.8866
86.4234
10K
0.8831
425.1852
10K
0.8789
552.4369
10K
0.8742
239.2279
9K
0.8693
156.0615
9K
0.8652
292.0908
9K
0.8623
375.1824
8K
0.8586
386.5678
8K
0.8564
441.2711
8K
0.8541
330.0924
7K
0.8526
351.7574
7K
0.8492
373.9958
7K
0.8478
479.1950
6K
0.8464
557.3801
6K
0.8428
126.5163
5K
0.8380
514.2468
5K
0.8365
324.7109
5K
0.8336
530.6616
4K
0.8306
235.7942
4K
0.8281
109.6068
3K
0.8236
472.9307
3K
0.8189
359.4104
3K
0.8161
559.8648
3K
0.8142
256.0876
2K
0.8123
272.6115
2K
0.8088
610.7467
1K
0.8071
246.5234
810.9088
0.8061
227.2623
564.3854
0.8019
337.1231
337.1231
0.8008≈ 0.80
+ 0.00%
0.7999
358.5956
358.5956
0.7956
247.1409
605.7365
0.7945
289.9882
895.7247
0.7927
538.0876
1K
0.7891
485.2754
2K
0.7871
583.6256
3K
0.7851
552.6918
3K
0.7822
285.5429
3K
0.7774
440.1999
4K
0.7728
381.3367
4K
0.7702
119.0997
4K
0.7671
134.9848
4K
0.7641
182.7525
5K
0.7625
108.5119
5K
0.7576
279.7291
5K
0.7539
624.8926
6K
0.7524
103.1482
6K
0.7509
406.1137
6K
0.7474
522.7130
7K
0.7458
275.3871
7K
0.7434
524.2196
7K
0.7411
281.7289
8K
0.7373
641.3183
8K
0.7343
655.9517
9K
0.7301
367.5170
9K
0.7251
144.7141
10K
0.7203
401.8277
10K
0.7160
370.1930
10K
0.7124
700.5519
11K
0.7082
190.1491
11K
0.7002
1,053.4506
12K
0.6955
920.1039
13K
0.6822
1,080.9641
14K
0.6706
611.5539
15K
0.6588
525.1545
15K
0.6501
880.5632
16K
0.6373
774.8940
17K
0.6241
415.2247
17K
0.6157
1,266.5780
19K
0.6041
256.8199
19K
0.5941
349.0586
19K
0.5889
792.2887
20K
0.5821
330.4340
20K
0.5769
244.9864
21K
0.5734
229.5684
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Fiyat
Miktar (CRV)
Toplam (CRV)
1.0240
508.1744
17K
1.0206
471.7193
17K
1.0155
234.7414
16K
1.0088
551.9914
16K
1.0037
708.3668
15K
0.9938
754.6769
15K
0.9823
176.3955
14K
0.9740
412.6553
14K
0.9609
381.7735
13K
0.9482
428.6996
13K
0.9396
611.8171
13K
0.9279
137.3709
12K
0.9164
82.0870
12K
0.9032
539.6277
12K
0.8986
561.2704
11K
0.8907
462.3618
11K
0.8866
86.4234
10K
0.8831
425.1852
10K
0.8789
552.4369
10K
0.8742
239.2279
9K
0.8693
156.0615
9K
0.8652
292.0908
9K
0.8623
375.1824
8K
0.8586
386.5678
8K
0.8564
441.2711
8K
0.8541
330.0924
7K
0.8526
351.7574
7K
0.8492
373.9958
7K
0.8478
479.1950
6K
0.8464
557.3801
6K
0.8428
126.5163
5K
0.8380
514.2468
5K
0.8365
324.7109
5K
0.8336
530.6616
4K
0.8306
235.7942
4K
0.8281
109.6068
3K
0.8236
472.9307
3K
0.8189
359.4104
3K
0.8161
559.8648
3K
0.8142
256.0876
2K
0.8123
272.6115
2K
0.8088
610.7467
1K
0.8071
246.5234
810.9088
0.8061
227.2623
564.3854
0.8019
337.1231
337.1231
0.8008≈ 0.80
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.8008≈ 0.80
+ 0.00%
0.7999
358.5956
358.5956
0.7956
247.1409
605.7365
0.7945
289.9882
895.7247
0.7927
538.0876
1K
0.7891
485.2754
2K
0.7871
583.6256
3K
0.7851
552.6918
3K
0.7822
285.5429
3K
0.7774
440.1999
4K
0.7728
381.3367
4K
0.7702
119.0997
4K
0.7671
134.9848
4K
0.7641
182.7525
5K
0.7625
108.5119
5K
0.7576
279.7291
5K
0.7539
624.8926
6K
0.7524
103.1482
6K
0.7509
406.1137
6K
0.7474
522.7130
7K
0.7458
275.3871
7K
0.7434
524.2196
7K
0.7411
281.7289
8K
0.7373
641.3183
8K
0.7343
655.9517
9K
0.7301
367.5170
9K
0.7251
144.7141
10K
0.7203
401.8277
10K
0.7160
370.1930
10K
0.7124
700.5519
11K
0.7082
190.1491
11K
0.7002
1,053.4506
12K
0.6955
920.1039
13K
0.6822
1,080.9641
14K
0.6706
611.5539
15K
0.6588
525.1545
15K
0.6501
880.5632
16K
0.6373
774.8940
17K
0.6241
415.2247
17K
0.6157
1,266.5780
19K
0.6041
256.8199
19K
0.5941
349.0586
19K
0.5889
792.2887
20K
0.5821
330.4340
20K
0.5769
244.9864
21K
0.5734
229.5684
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
04:25:09
0.8008
105.5200
04:24:56
0.8008
72.8600
04:24:48
0.8009
139.5160
04:24:35
0.8015
247.0760
04:24:26
0.8016
288.9120
04:24:22
0.8018
290.3480
04:24:18
0.8008
56.7760
04:24:13
0.8000
611.7400
04:24:09
0.7995
55.7880
04:24:05
0.7996
236.9400
04:23:59
0.7999
380.1640
04:23:54
0.8001
64.3520
04:23:50
0.8000
260.0400
04:23:42
0.8005
137.2960
04:23:33
0.8010
360.5160
04:23:29
0.8020
1,070.7200
04:23:21
0.8000
154.2254
04:23:21
0.8000
66.4800
04:23:21
0.8000
343.8026
04:23:17
0.8000
66.4800
04:23:12
0.8000
75.4054
04:23:12
0.8005
64.9306
04:23:08
0.8008
387.2160
04:23:04
0.8005
485.6880
04:23:00
0.8005
2,850.4094
04:23:00
0.8005
550.6186
04:22:56
0.8008
50.9960
04:22:51
0.7998
347.0880
04:22:43
0.7995
362.1360
04:22:35
0.7983
917.7080
04:22:30
0.7982
1,334.0040
04:22:26
0.7984
166.1960
04:22:22
0.7989
209.1360
04:22:18
0.7988
321.1760
04:22:13
0.7984
917.2040
04:22:09
0.7974
208.5560
04:22:05
0.7969
477.5520
04:22:01
0.7959
300.6880
04:21:57
0.7958
164.0560
04:21:52
0.7956
125.0040
04:21:48
0.7952
139.2400
04:21:44
0.7927
7,743.6160
04:21:40
0.7917
73.2680
04:21:36
0.7914
41.8760
04:21:31
0.7914
176.9840
04:21:27
0.7915
64.5480
04:21:19
0.7913
83.8480
04:21:10
0.7910
157.3040
04:20:49
0.7906
387.0920
04:20:40
0.7886
50.7440
04:20:36
0.7885
52.6600
04:20:32
0.7886
85.3960
04:20:28
0.7881
144.9880
04:20:19
0.7884
165.0920
04:20:15
0.7892
93.4040
04:20:11
0.7900
128.3280
04:20:02
0.7896
74.4560
04:19:50
0.7896
96.0160
04:19:41
0.7903
127.7920
04:19:29
0.7903
603.0320
04:19:20
0.7911
107.8120
04:19:16
0.7912
74.4920
04:19:12
0.7916
304.6240
04:19:07
0.7914
184.2520
04:18:59
0.7907
120.5520
04:18:55
0.7914
42.7480
04:18:51
0.7910
206.2600
04:18:42
0.7911
181.5680
04:18:34
0.7923
334.2960
04:18:29
0.7915
373.2240
04:18:25
0.7907
86.8840
04:18:17
0.7910
146.8120
04:18:13
0.7905
54.6560
04:18:08
0.7909
1,749.5240
04:18:04
0.7916
583.5480
04:17:56
0.7927
69.7840
04:17:43
0.7928
92.3920
04:17:39
0.7923
1,047.4440
04:17:35
0.7927
168.5760
04:17:30
0.7937
110.5040
04:17:22
0.7938
550.4640
04:17:18
0.7931
259.5200
04:17:13
0.7928
180.6360
04:17:09
0.7927
98.6080
04:17:05
0.7917
108.6640
04:17:01
0.7912
127.0560
04:16:52
0.7912
146.4240
04:16:48
0.7914
200.4240
04:16:44
0.7914
96.5000
04:16:40
0.7905
487.3680
04:16:35
0.7905
1,448.5640
04:16:31
0.7902
127.4880
04:16:22
0.7889
71.3320
04:16:14
0.7880
236.3480
04:16:10
0.7870
207.8320
04:16:01
0.7874
188.4480
04:15:57
0.7873
55.4080
04:15:53
0.7876
80.0400
04:15:44
0.7884
119.8680
04:15:40
0.7890
809.0360
Ticarete Geç