CRV/USDT
0.501
≈ 0.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7195
1,091.9622
27K
0.7082
91.6441
26K
0.6988
224.8505
26K
0.6903
1,112.2091
25K
0.6769
755.3327
24K
0.6655
806.1225
24K
0.6563
543.3153
23K
0.6529
147.2621
22K
0.6493
326.0643
22K
0.6463
1,140.8242
22K
0.6376
814.5676
21K
0.6273
781.3949
20K
0.6158
110.8261
19K
0.6042
668.5428
19K
0.5969
429.9202
18K
0.5821
204.9863
18K
0.5797
632.3500
18K
0.5764
247.5560
17K
0.5735
490.7876
17K
0.5716
856.9349
16K
0.5683
470.2502
15K
0.5649
448.0546
15K
0.5608
843.7681
14K
0.5566
863.1240
14K
0.5549
842.1251
13K
0.5536
809.5722
12K
0.5498
147.9615
11K
0.5485
755.5694
11K
0.5471
296.2713
10K
0.5454
850.8452
10K
0.5407
563.6194
9K
0.5368
903.9213
9K
0.5340
611.6156
8K
0.5318
455.2987
7K
0.5305
578.6582
7K
0.5293
804.0800
6K
0.5271
632.6836
5K
0.5258
808.9801
5K
0.5220
923.6494
4K
0.5201
449.9856
3K
0.5168
217.8519
2K
0.5119
212.3555
2K
0.5104
431.5689
2K
0.5057
712.1040
1K
0.5019
777.4280
777.4280
0.501≈ 0.50
+ 0.00%
0.4999
348.4296
348.4296
0.4960
372.1577
720.5873
0.4912
285.5034
1K
0.4896
820.5353
2K
0.4846
283.7712
2K
0.4812
866.5703
3K
0.4792
981.2622
4K
0.4753
366.8439
4K
0.4739
771.5069
5K
0.4716
710.4182
6K
0.4703
965.9400
7K
0.4689
489.8017
7K
0.4666
176.1506
7K
0.4637
1,060.9685
8K
0.4597
889.2119
9K
0.4549
333.5657
10K
0.4531
882.0963
11K
0.4516
177.4689
11K
0.4502
824.7114
12K
0.4463
497.5881
12K
0.4449
1,027.1747
13K
0.4431
716.6827
14K
0.4388
848.9401
15K
0.4346
495.7958
15K
0.4311
679.6398
16K
0.4277
552.9535
16K
0.4257
327.5670
17K
0.4227
930.3329
18K
0.4193
756.6047
18K
0.4168
1,173.8261
20K
0.4019
134.8197
20K
0.3945
1,704.3268
21K
0.3828
1,372.2379
23K
0.3712
350.2793
23K
0.3608
936.8159
24K
0.3520
1,357.8158
25K
0.3489
1,861.2475
27K
0.3452
713.4114
28K
0.3417
988.4483
29K
0.3324
1,345.1748
30K
0.3209
963.2423
31K
0.3074
317.3747
32K
0.2988
716.6714
32K
0.2893
2,671.7253
35K
0.2779
2,315.1279
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7195
1,091.9622
27K
0.7082
91.6441
26K
0.6988
224.8505
26K
0.6903
1,112.2091
25K
0.6769
755.3327
24K
0.6655
806.1225
24K
0.6563
543.3153
23K
0.6529
147.2621
22K
0.6493
326.0643
22K
0.6463
1,140.8242
22K
0.6376
814.5676
21K
0.6273
781.3949
20K
0.6158
110.8261
19K
0.6042
668.5428
19K
0.5969
429.9202
18K
0.5821
204.9863
18K
0.5797
632.3500
18K
0.5764
247.5560
17K
0.5735
490.7876
17K
0.5716
856.9349
16K
0.5683
470.2502
15K
0.5649
448.0546
15K
0.5608
843.7681
14K
0.5566
863.1240
14K
0.5549
842.1251
13K
0.5536
809.5722
12K
0.5498
147.9615
11K
0.5485
755.5694
11K
0.5471
296.2713
10K
0.5454
850.8452
10K
0.5407
563.6194
9K
0.5368
903.9213
9K
0.5340
611.6156
8K
0.5318
455.2987
7K
0.5305
578.6582
7K
0.5293
804.0800
6K
0.5271
632.6836
5K
0.5258
808.9801
5K
0.5220
923.6494
4K
0.5201
449.9856
3K
0.5168
217.8519
2K
0.5119
212.3555
2K
0.5104
431.5689
2K
0.5057
712.1040
1K
0.5019
777.4280
777.4280
0.501≈ 0.50
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.501≈ 0.50
+ 0.00%
0.4999
348.4296
348.4296
0.4960
372.1577
720.5873
0.4912
285.5034
1K
0.4896
820.5353
2K
0.4846
283.7712
2K
0.4812
866.5703
3K
0.4792
981.2622
4K
0.4753
366.8439
4K
0.4739
771.5069
5K
0.4716
710.4182
6K
0.4703
965.9400
7K
0.4689
489.8017
7K
0.4666
176.1506
7K
0.4637
1,060.9685
8K
0.4597
889.2119
9K
0.4549
333.5657
10K
0.4531
882.0963
11K
0.4516
177.4689
11K
0.4502
824.7114
12K
0.4463
497.5881
12K
0.4449
1,027.1747
13K
0.4431
716.6827
14K
0.4388
848.9401
15K
0.4346
495.7958
15K
0.4311
679.6398
16K
0.4277
552.9535
16K
0.4257
327.5670
17K
0.4227
930.3329
18K
0.4193
756.6047
18K
0.4168
1,173.8261
20K
0.4019
134.8197
20K
0.3945
1,704.3268
21K
0.3828
1,372.2379
23K
0.3712
350.2793
23K
0.3608
936.8159
24K
0.3520
1,357.8158
25K
0.3489
1,861.2475
27K
0.3452
713.4114
28K
0.3417
988.4483
29K
0.3324
1,345.1748
30K
0.3209
963.2423
31K
0.3074
317.3747
32K
0.2988
716.6714
32K
0.2893
2,671.7253
35K
0.2779
2,315.1279
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
21:37:09
0.4990
52.9480
21:37:05
0.4992
643.2960
21:37:01
0.4997
125.0400
21:36:52
0.4997
65.0520
21:36:44
0.4997
86.6560
21:36:31
0.4999
72.2480
21:36:27
0.4999
203.6920
21:36:18
0.5003
79.9640
21:36:14
0.5002
178.1960
21:35:57
0.5007
1,486.3880
21:35:49
0.5003
109.0360
21:35:44
0.5002
102.8240
21:35:40
0.5001
121.3880
21:35:32
0.5000
80.9240
21:35:27
0.4998
184.5360
21:35:06
0.4998
135.4200
21:34:49
0.4998
893.1960
21:34:24
0.5002
280.7120
21:33:21
0.5007
521.4320
21:33:17
0.5006
42.9880
Ticarete Geç