COTI/USDT
0.0815
≈ 0.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COTI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1036
7,702.6045
199K
0.1028
7,595.8349
191K
0.1021
1,638.3889
183K
0.1016
2,586.0041
182K
0.1011
1,423.9835
179K
0.1007
5,282.9933
178K
0.1006
2,646.3186
173K
0.1004
548.1898
170K
0.1002
7,061.8404
169K
0.0993
7,660.3773
162K
0.0990
5,836.2513
155K
0.0984
2,412.9927
149K
0.0980
7,706.2277
146K
0.0978
5,662.0059
139K
0.0968
7,286.0328
133K
0.0967
6,795.0557
126K
0.0962
7,437.9930
119K
0.0959
6,668.7559
111K
0.0958
567.1538
105K
0.0948
2,016.7883
104K
0.0946
2,318.0801
102K
0.0937
4,803.3146
100K
0.0933
2,143.9589
95K
0.0932
2,469.0841
93K
0.0927
7,720.4070
90K
0.0925
4,400.1953
83K
0.0922
7,959.9906
78K
0.0911
7,459.1496
70K
0.0901
1,035.6458
63K
0.0899
3,484.6113
62K
0.0892
4,105.5830
58K
0.0889
598.9097
54K
0.0886
3,074.5338
54K
0.0878
3,253.8931
51K
0.0877
4,046.7717
47K
0.0873
1,722.9321
43K
0.0871
9,020.4901
42K
0.0866
887.3715
33K
0.0862
1,140.7123
32K
0.0858
1,075.1405
31K
0.0857
1,370.3584
29K
0.0854
1,185.4572
28K
0.0853
905.0320
27K
0.0852
1,754.8277
26K
0.0850
400.7481
24K
0.0849
683.9717
24K
0.0848
1,344.8393
23K
0.0847
932.0881
22K
0.0844
1,572.3704
21K
0.0843
957.2841
19K
0.0842
571.9627
18K
0.0841
1,427.1121
18K
0.0840
348.4734
16K
0.0839
837.3318
16K
0.0838
1,198.2298
15K
0.0837
636.0171
14K
0.0834
546.2506
13K
0.0833
1,004.1656
13K
0.0832
1,427.7428
12K
0.0830
678.0591
10K
0.0829
990.6778
10K
0.0827
1,808.0760
9K
0.0826
1,646.1553
7K
0.0825
443.0111
5K
0.0824
1,824.9751
5K
0.0820
314.4340
3K
0.0819
712.8430
3K
0.0816
1,950.7811
2K
0.0815≈ 0.08
+ 0.00%
0.0814
597.0028
597.0028
0.0810
1,609.7095
2K
0.0809
432.7947
3K
0.0808
1,742.7528
4K
0.0807
895.9997
5K
0.0803
417.3537
6K
0.0802
1,083.9786
7K
0.0801
552.9367
7K
0.0799
2,001.9510
9K
0.0796
1,493.2700
11K
0.0794
1,748.0815
13K
0.0791
892.7452
13K
0.0788
1,320.3980
15K
0.0786
1,317.0621
16K
0.0784
1,763.4578
18K
0.0783
1,778.3252
20K
0.0782
460.5010
20K
0.0780
1,205.6269
21K
0.0778
2,061.6176
23K
0.0775
692.9884
24K
0.0773
1,020.3637
25K
0.0770
557.3145
26K
0.0769
1,060.8566
27K
0.0768
2,062.1715
29K
0.0766
2,037.6978
31K
0.0764
1,447.1975
32K
0.0761
1,585.0561
34K
0.0760
599.5589
34K
0.0758
691.5627
35K
0.0756
1,754.1155
37K
0.0754
1,572.3908
38K
0.0751
1,665.2171
40K
0.0746
5,261.6741
45K
0.0741
1,622.3360
47K
0.0739
8,563.0139
56K
0.0737
9,969.5748
66K
0.0732
9,309.3830
75K
0.0731
4,259.4278
79K
0.0722
2,125.2047
81K
0.0719
4,963.9367
86K
0.0715
3,153.5395
89K
0.0708
2,463.3570
92K
0.0705
1,492.9723
93K
0.0694
4,157.6498
97K
0.0693
4,287.6437
102K
0.0682
4,204.4464
106K
0.0678
6,175.7682
112K
0.0671
8,582.2566
121K
0.0670
10,987.1129
132K
0.0666
10,910.4242
143K
0.0655
10,441.4918
153K
0.0654
10,787.6872
164K
0.0643
4,908.4335
169K
0.0641
7,064.8092
176K
0.0637
10,130.4924
186K
0.0632
1,965.5210
188K
0.0631
10,307.0081
198K
0.0619
11,154.7152
209K
0.0612
1,477.5419
211K
0.0605
12,158.5150
223K
0.0596
1,921.2630
225K
0.0592
1,433.5677
226K
0.0588
12,014.0516
238K
0.0587
4,582.4449
243K
0.0583
10,389.2368
253K
0.0576
7,856.3405
261K
0.0572
5,302.3683
267K
0.0568
9,141.6767
276K
0.0563
7,033.7697
283K
0.0555
7,700.9072
290K
0.0010
100.0000
290K
0.0002
5,000.0000
295K
0.0001
50,000.0000
345K
Fiyat
Miktar (COTI)
Toplam (COTI)
0.1036
7,702.6045
199K
0.1028
7,595.8349
191K
0.1021
1,638.3889
183K
0.1016
2,586.0041
182K
0.1011
1,423.9835
179K
0.1007
5,282.9933
178K
0.1006
2,646.3186
173K
0.1004
548.1898
170K
0.1002
7,061.8404
169K
0.0993
7,660.3773
162K
0.0990
5,836.2513
155K
0.0984
2,412.9927
149K
0.0980
7,706.2277
146K
0.0978
5,662.0059
139K
0.0968
7,286.0328
133K
0.0967
6,795.0557
126K
0.0962
7,437.9930
119K
0.0959
6,668.7559
111K
0.0958
567.1538
105K
0.0948
2,016.7883
104K
0.0946
2,318.0801
102K
0.0937
4,803.3146
100K
0.0933
2,143.9589
95K
0.0932
2,469.0841
93K
0.0927
7,720.4070
90K
0.0925
4,400.1953
83K
0.0922
7,959.9906
78K
0.0911
7,459.1496
70K
0.0901
1,035.6458
63K
0.0899
3,484.6113
62K
0.0892
4,105.5830
58K
0.0889
598.9097
54K
0.0886
3,074.5338
54K
0.0878
3,253.8931
51K
0.0877
4,046.7717
47K
0.0873
1,722.9321
43K
0.0871
9,020.4901
42K
0.0866
887.3715
33K
0.0862
1,140.7123
32K
0.0858
1,075.1405
31K
0.0857
1,370.3584
29K
0.0854
1,185.4572
28K
0.0853
905.0320
27K
0.0852
1,754.8277
26K
0.0850
400.7481
24K
0.0849
683.9717
24K
0.0848
1,344.8393
23K
0.0847
932.0881
22K
0.0844
1,572.3704
21K
0.0843
957.2841
19K
0.0842
571.9627
18K
0.0841
1,427.1121
18K
0.0840
348.4734
16K
0.0839
837.3318
16K
0.0838
1,198.2298
15K
0.0837
636.0171
14K
0.0834
546.2506
13K
0.0833
1,004.1656
13K
0.0832
1,427.7428
12K
0.0830
678.0591
10K
0.0829
990.6778
10K
0.0827
1,808.0760
9K
0.0826
1,646.1553
7K
0.0825
443.0111
5K
0.0824
1,824.9751
5K
0.0820
314.4340
3K
0.0819
712.8430
3K
0.0816
1,950.7811
2K
0.0815≈ 0.08
+ 0.00%
Fiyat
Miktar (COTI)
Toplam (COTI)
0.0815≈ 0.08
+ 0.00%
0.0814
597.0028
597.0028
0.0810
1,609.7095
2K
0.0809
432.7947
3K
0.0808
1,742.7528
4K
0.0807
895.9997
5K
0.0803
417.3537
6K
0.0802
1,083.9786
7K
0.0801
552.9367
7K
0.0799
2,001.9510
9K
0.0796
1,493.2700
11K
0.0794
1,748.0815
13K
0.0791
892.7452
13K
0.0788
1,320.3980
15K
0.0786
1,317.0621
16K
0.0784
1,763.4578
18K
0.0783
1,778.3252
20K
0.0782
460.5010
20K
0.0780
1,205.6269
21K
0.0778
2,061.6176
23K
0.0775
692.9884
24K
0.0773
1,020.3637
25K
0.0770
557.3145
26K
0.0769
1,060.8566
27K
0.0768
2,062.1715
29K
0.0766
2,037.6978
31K
0.0764
1,447.1975
32K
0.0761
1,585.0561
34K
0.0760
599.5589
34K
0.0758
691.5627
35K
0.0756
1,754.1155
37K
0.0754
1,572.3908
38K
0.0751
1,665.2171
40K
0.0746
5,261.6741
45K
0.0741
1,622.3360
47K
0.0739
8,563.0139
56K
0.0737
9,969.5748
66K
0.0732
9,309.3830
75K
0.0731
4,259.4278
79K
0.0722
2,125.2047
81K
0.0719
4,963.9367
86K
0.0715
3,153.5395
89K
0.0708
2,463.3570
92K
0.0705
1,492.9723
93K
0.0694
4,157.6498
97K
0.0693
4,287.6437
102K
0.0682
4,204.4464
106K
0.0678
6,175.7682
112K
0.0671
8,582.2566
121K
0.0670
10,987.1129
132K
0.0666
10,910.4242
143K
0.0655
10,441.4918
153K
0.0654
10,787.6872
164K
0.0643
4,908.4335
169K
0.0641
7,064.8092
176K
0.0637
10,130.4924
186K
0.0632
1,965.5210
188K
0.0631
10,307.0081
198K
0.0619
11,154.7152
209K
0.0612
1,477.5419
211K
0.0605
12,158.5150
223K
0.0596
1,921.2630
225K
0.0592
1,433.5677
226K
0.0588
12,014.0516
238K
0.0587
4,582.4449
243K
0.0583
10,389.2368
253K
0.0576
7,856.3405
261K
0.0572
5,302.3683
267K
0.0568
9,141.6767
276K
0.0563
7,033.7697
283K
0.0555
7,700.9072
290K
0.0010
100.0000
290K
0.0002
5,000.0000
295K
0.0001
50,000.0000
345K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COTI)
21:58:39
0.0815
64.0475
21:58:35
0.0815
77.0441
21:58:31
0.0815
62.0137
21:58:26
0.0815
58.1867
21:58:22
0.0815
106.0763
21:58:18
0.0815
109.4746
21:58:14
0.0815
98.9002
21:58:01
0.0815
55.6534
21:57:57
0.0815
77.5665
21:57:53
0.0815
116.2848
21:57:49
0.0815
98.1300
21:57:45
0.0815
69.2926
21:57:36
0.0815
61.5270
21:57:32
0.0815
62.0337
21:57:28
0.0815
88.6596
21:57:19
0.0815
114.2927
21:57:15
0.0815
84.4736
21:57:11
0.0815
1,085.0800
21:57:06
0.0815
90.0752
21:57:02
0.0815
64.6252
21:56:58
0.0814
66.7039
21:56:54
0.0814
111.0894
21:56:50
0.0814
111.0901
21:56:45
0.0814
91.0846
21:56:41
0.0814
89.2592
21:56:33
0.0814
74.9723
21:56:29
0.0814
400.7600
21:56:24
0.0814
108.6776
21:56:20
0.0814
81.4812
21:56:16
0.0814
113.1563
21:56:12
0.0814
68.0754
21:56:07
0.0814
84.8925
21:56:03
0.0814
33.9460
21:56:03
0.0814
664.0140
21:56:03
0.0815
96.3026
21:56:03
0.0815
15.6291
21:55:59
0.0815
96.3026
21:55:55
0.0815
111.9317
21:55:54
0.0816
91.6969
21:55:50
0.0816
330.1431
21:55:50
0.0816
91.6969
21:55:46
0.0816
8.1292
21:55:46
0.0816
91.6969
21:55:38
0.0816
1.6519
21:55:38
0.0816
91.6969
21:55:34
0.0816
91.6969
21:55:29
0.0817
56.3527
21:55:21
0.0817
116.9896
21:55:17
0.0816
68.1777
21:55:13
0.0816
83.5072
21:55:09
0.0816
95.3671
21:55:03
0.0816
81.2192
21:54:59
0.0816
71.7647
21:54:55
0.0816
92.2926
21:54:51
0.0816
75.0852
21:54:46
0.0816
600.6800
21:54:46
0.0817
66.1334
21:54:42
0.0817
40.0607
21:54:42
0.0817
66.1334
21:54:38
0.0817
29.8415
21:54:38
0.0817
66.1334
21:54:34
0.0817
39.4291
21:54:34
0.0817
66.1334
21:54:30
0.0817
27.7746
21:54:30
0.0817
66.1334
21:54:25
0.0817
48.8609
21:54:25
0.0817
66.1334
21:54:21
0.0817
15.2518
21:54:21
0.0817
66.1334
21:54:17
0.0817
286.6266
21:54:17
0.0817
66.1334
21:54:13
0.0817
19.2499
21:54:13
0.0817
56.5114
21:54:13
0.0817
9.6220
21:54:09
0.0817
56.5114
21:54:05
0.0817
66.1334
21:54:00
0.0818
83.6552
21:53:56
0.0818
110.0132
21:53:52
0.0818
61.1701
21:53:47
0.0818
102.0627
21:53:43
0.0818
116.2817
21:53:39
0.0818
70.0499
21:53:35
0.0817
2.9249
21:53:35
0.0817
63.8938
21:53:31
0.0817
53.5350
21:53:31
0.0817
63.8938
21:53:26
0.0817
46.6606
21:53:26
0.0817
63.8938
21:53:22
0.0817
63.8938
21:53:18
0.0818
65.3923
21:53:14
0.0818
68.9534
21:53:10
0.0818
93.1500
21:53:05
0.0818
62.6528
21:53:01
0.0818
62.6309
21:52:52
0.0818
69.3076
21:52:48
0.0818
87.5447
21:52:40
0.0818
80.0741
21:52:31
0.0817
56.1894
21:52:31
0.0817
7.1002
21:52:27
0.0817
61.5079
Ticarete Geç