COMP/USDT
46.66
≈ 46.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
51.3500
4.9874
254.8193
50.9600
3.6240
249.8320
50.6000
15.8034
246.2080
50.3300
11.4781
230.4046
50.0800
11.5674
218.9264
49.8600
5.1379
207.3590
49.6700
1.4159
202.2211
49.3600
15.3607
200.8052
49.1100
15.7148
185.4445
48.7400
10.5116
169.7297
48.3500
3.2044
159.2181
48.3200
9.8279
156.0137
48.2300
1.9073
146.1858
48.2100
3.6145
144.2785
48.1500
8.4346
140.6640
48.1000
3.3754
132.2293
48.0600
5.1783
128.8539
48.0100
1.6432
123.6756
47.9400
3.1705
122.0324
47.8500
8.2919
118.8619
47.7600
6.5927
110.5699
47.7400
8.6205
103.9773
47.6800
10.3520
95.3567
47.6200
2.0532
85.0048
47.5300
3.5965
82.9515
47.4400
5.8882
79.3550
47.4100
5.8869
73.4668
47.3600
1.8183
67.5799
47.3400
7.5684
65.7616
47.2700
7.5105
58.1932
47.2100
4.0105
50.6827
47.1700
2.9440
46.6721
47.0800
9.6473
43.7282
47.0200
5.0361
34.0809
47.0000
5.9062
29.0448
46.9100
10.0218
23.1386
46.8300
2.0114
13.1168
46.7800
6.1268
11.1054
46.6900
2.6817
4.9787
46.6600
2.2969
2.2969
46.66≈ 46.66
+ 0.00%
46.6200
9.7588
9.7588
46.5800
2.6241
12.3829
46.4800
5.0363
17.4192
46.4200
9.0360
26.4552
46.3300
8.3152
34.7704
46.2300
10.2565
45.0269
46.2000
2.3137
47.3405
46.1300
5.5798
52.9203
46.0300
7.3933
60.3137
45.9800
10.3830
70.6967
45.9100
9.1484
79.8450
45.8300
6.6756
86.5206
45.8000
6.7881
93.3088
45.7400
9.6518
102.9605
45.7000
5.6424
108.6030
45.6000
3.4982
112.1011
45.5000
1.6588
113.7599
45.4300
3.9155
117.6754
45.3600
7.4804
125.1557
45.3300
8.0428
133.1986
45.2300
3.2989
136.4975
45.1300
3.8907
140.3883
45.0500
7.6218
148.0101
44.9900
4.0425
152.0526
44.9400
9.2171
161.2696
44.8800
2.3557
163.6253
44.8100
5.3539
168.9793
44.7800
3.4876
172.4669
44.6800
8.1638
180.6307
44.6400
8.7943
189.4250
44.2400
17.0656
206.4906
43.8600
16.6783
223.1688
43.6000
7.5218
230.6906
43.2800
15.2848
245.9754
43.0800
10.6766
256.6520
42.8500
13.9565
270.6085
42.5900
3.0741
273.6826
42.3100
17.2050
290.8876
41.9400
3.8061
294.6937
41.5400
11.7360
306.4297
1.0000
0.0500
306.4797
0.0800
12.5000
318.9797
0.0300
35.0000
353.9797
0.0200
50.0000
403.9797
0.0100
250.0000
653.9797
Fiyat
Miktar (COMP)
Toplam (COMP)
51.3500
4.9874
254.8193
50.9600
3.6240
249.8320
50.6000
15.8034
246.2080
50.3300
11.4781
230.4046
50.0800
11.5674
218.9264
49.8600
5.1379
207.3590
49.6700
1.4159
202.2211
49.3600
15.3607
200.8052
49.1100
15.7148
185.4445
48.7400
10.5116
169.7297
48.3500
3.2044
159.2181
48.3200
9.8279
156.0137
48.2300
1.9073
146.1858
48.2100
3.6145
144.2785
48.1500
8.4346
140.6640
48.1000
3.3754
132.2293
48.0600
5.1783
128.8539
48.0100
1.6432
123.6756
47.9400
3.1705
122.0324
47.8500
8.2919
118.8619
47.7600
6.5927
110.5699
47.7400
8.6205
103.9773
47.6800
10.3520
95.3567
47.6200
2.0532
85.0048
47.5300
3.5965
82.9515
47.4400
5.8882
79.3550
47.4100
5.8869
73.4668
47.3600
1.8183
67.5799
47.3400
7.5684
65.7616
47.2700
7.5105
58.1932
47.2100
4.0105
50.6827
47.1700
2.9440
46.6721
47.0800
9.6473
43.7282
47.0200
5.0361
34.0809
47.0000
5.9062
29.0448
46.9100
10.0218
23.1386
46.8300
2.0114
13.1168
46.7800
6.1268
11.1054
46.6900
2.6817
4.9787
46.6600
2.2969
2.2969
46.66≈ 46.66
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
46.66≈ 46.66
+ 0.00%
46.6200
9.7588
9.7588
46.5800
2.6241
12.3829
46.4800
5.0363
17.4192
46.4200
9.0360
26.4552
46.3300
8.3152
34.7704
46.2300
10.2565
45.0269
46.2000
2.3137
47.3405
46.1300
5.5798
52.9203
46.0300
7.3933
60.3137
45.9800
10.3830
70.6967
45.9100
9.1484
79.8450
45.8300
6.6756
86.5206
45.8000
6.7881
93.3088
45.7400
9.6518
102.9605
45.7000
5.6424
108.6030
45.6000
3.4982
112.1011
45.5000
1.6588
113.7599
45.4300
3.9155
117.6754
45.3600
7.4804
125.1557
45.3300
8.0428
133.1986
45.2300
3.2989
136.4975
45.1300
3.8907
140.3883
45.0500
7.6218
148.0101
44.9900
4.0425
152.0526
44.9400
9.2171
161.2696
44.8800
2.3557
163.6253
44.8100
5.3539
168.9793
44.7800
3.4876
172.4669
44.6800
8.1638
180.6307
44.6400
8.7943
189.4250
44.2400
17.0656
206.4906
43.8600
16.6783
223.1688
43.6000
7.5218
230.6906
43.2800
15.2848
245.9754
43.0800
10.6766
256.6520
42.8500
13.9565
270.6085
42.5900
3.0741
273.6826
42.3100
17.2050
290.8876
41.9400
3.8061
294.6937
41.5400
11.7360
306.4297
1.0000
0.0500
306.4797
0.0800
12.5000
318.9797
0.0300
35.0000
353.9797
0.0200
50.0000
403.9797
0.0100
250.0000
653.9797
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
Ticarete Geç