COMP/USDT
54.93
≈ 54.93
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9600
8.6298
222.4618
58.7800
12.60{3}
213.8319
58.4500
11.2500
201.2320
58.1600
1.8147
189.9820
57.8500
12.0286
188.1672
57.7000
11.6149
176.1387
57.3900
11.9122
164.5238
57.2700
2.2271
152.6116
56.9300
2.0313
150.3845
56.6900
5.4913
148.3532
56.5900
2.0997
142.8619
56.5300
1.6361
140.7622
56.4600
6.7516
139.1261
56.4000
4.0424
132.3745
56.3200
4.6640
128.3320
56.2600
2.5686
123.6681
56.2200
4.1239
121.0995
56.1400
4.2341
116.9756
56.0800
3.7455
112.7416
56.0200
2.9487
108.9960
55.9500
1.8431
106.0473
55.8600
3.4903
104.2041
55.8300
2.9078
100.7138
55.7700
7.5191
97.8060
55.7000
3.2989
90.2869
55.6400
5.6453
86.9880
55.5600
5.5741
81.3427
55.5300
7.3830
75.7686
55.4800
4.7487
68.3856
55.4400
7.8794
63.6369
55.4000
1.5794
55.7575
55.3600
3.0634
54.1781
55.3400
4.6129
51.1146
55.2600
8.9246
46.5017
55.2000
8.2384
37.5771
55.1600
7.5355
29.3387
55.1200
2.4536
21.8032
55.0700
5.2550
19.3496
55.0200
8.2189
14.0946
55.0000
5.8757
5.8757
54.93≈ 54.93
+ 0.00%
54.9600
9.0658
9.0658
54.9300
9.0780
18.1437
54.8700
7.9728
26.1166
54.8100
7.7423
33.8588
54.7600
1.5712
35.4300
54.7100
3.6950
39.1251
54.6400
8.0976
47.2226
54.5500
8.9616
56.1843
54.5200
2.8604
59.0446
54.4700
7.1066
66.1512
54.4200
2.9226
69.0738
54.3700
8.5509
77.6247
54.3100
2.5244
80.1491
54.2700
1.6480
81.7971
54.1800
2.0055
83.8026
54.1100
2.8114
86.6140
54.0300
7.0845
93.6985
53.9600
8.0329
101.7315
53.9200
2.4745
104.2059
53.8200
1.5608
105.7668
53.7400
8.6523
114.4191
53.6700
6.6153
121.0344
53.6000
5.5345
126.5689
53.5100
1.8205
128.3894
53.4600
4.7682
133.1576
53.3900
8.9072
142.0647
53.3000
2.3018
144.3665
53.2300
2.7731
147.1396
53.1500
5.6075
152.7471
53.0800
8.2677
161.0148
52.9700
3.2644
164.2792
52.7200
10.5192
174.7984
52.3700
14.1161
188.9145
52.2400
8.7620
197.6765
51.9200
4.6002
202.2767
51.7600
4.7693
207.0460
51.4400
12.0995
219.1455
51.1400
5.9180
225.0635
50.8000
10.3316
235.3952
50.6100
4.8546
240.2498
1.0000
0.0500
240.2998
0.0800
12.5000
252.7998
0.0300
35.0000
287.7998
0.0200
50.0000
337.7998
0.0100
250.0000
587.7998
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9600
8.6298
222.4618
58.7800
12.60{3}
213.8319
58.4500
11.2500
201.2320
58.1600
1.8147
189.9820
57.8500
12.0286
188.1672
57.7000
11.6149
176.1387
57.3900
11.9122
164.5238
57.2700
2.2271
152.6116
56.9300
2.0313
150.3845
56.6900
5.4913
148.3532
56.5900
2.0997
142.8619
56.5300
1.6361
140.7622
56.4600
6.7516
139.1261
56.4000
4.0424
132.3745
56.3200
4.6640
128.3320
56.2600
2.5686
123.6681
56.2200
4.1239
121.0995
56.1400
4.2341
116.9756
56.0800
3.7455
112.7416
56.0200
2.9487
108.9960
55.9500
1.8431
106.0473
55.8600
3.4903
104.2041
55.8300
2.9078
100.7138
55.7700
7.5191
97.8060
55.7000
3.2989
90.2869
55.6400
5.6453
86.9880
55.5600
5.5741
81.3427
55.5300
7.3830
75.7686
55.4800
4.7487
68.3856
55.4400
7.8794
63.6369
55.4000
1.5794
55.7575
55.3600
3.0634
54.1781
55.3400
4.6129
51.1146
55.2600
8.9246
46.5017
55.2000
8.2384
37.5771
55.1600
7.5355
29.3387
55.1200
2.4536
21.8032
55.0700
5.2550
19.3496
55.0200
8.2189
14.0946
55.0000
5.8757
5.8757
54.93≈ 54.93
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
54.93≈ 54.93
+ 0.00%
54.9600
9.0658
9.0658
54.9300
9.0780
18.1437
54.8700
7.9728
26.1166
54.8100
7.7423
33.8588
54.7600
1.5712
35.4300
54.7100
3.6950
39.1251
54.6400
8.0976
47.2226
54.5500
8.9616
56.1843
54.5200
2.8604
59.0446
54.4700
7.1066
66.1512
54.4200
2.9226
69.0738
54.3700
8.5509
77.6247
54.3100
2.5244
80.1491
54.2700
1.6480
81.7971
54.1800
2.0055
83.8026
54.1100
2.8114
86.6140
54.0300
7.0845
93.6985
53.9600
8.0329
101.7315
53.9200
2.4745
104.2059
53.8200
1.5608
105.7668
53.7400
8.6523
114.4191
53.6700
6.6153
121.0344
53.6000
5.5345
126.5689
53.5100
1.8205
128.3894
53.4600
4.7682
133.1576
53.3900
8.9072
142.0647
53.3000
2.3018
144.3665
53.2300
2.7731
147.1396
53.1500
5.6075
152.7471
53.0800
8.2677
161.0148
52.9700
3.2644
164.2792
52.7200
10.5192
174.7984
52.3700
14.1161
188.9145
52.2400
8.7620
197.6765
51.9200
4.6002
202.2767
51.7600
4.7693
207.0460
51.4400
12.0995
219.1455
51.1400
5.9180
225.0635
50.8000
10.3316
235.3952
50.6100
4.8546
240.2498
1.0000
0.0500
240.2998
0.0800
12.5000
252.7998
0.0300
35.0000
287.7998
0.0200
50.0000
337.7998
0.0100
250.0000
587.7998
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
22:27:56
54.9300
0.1724
22:27:43
54.9200
0.1051
22:21:36
55.0200
0.4538
22:20:20
55.0100
0.4488
22:19:16
55.0700
0.0707
22:19:07
55.0300
0.1550
22:19:03
55.0100
0.1874
22:18:33
54.9500
0.8619
22:18:33
54.9600
0.0910
22:18:29
54.9600
0.0910
22:14:18
55.0100
0.0531
22:12:49
54.9800
0.1082
22:12:28
54.9800
0.0670
22:12:15
55.0100
0.1558
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
Ticarete Geç