COMP/USDT
78.92
≈ 78.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
83.2600
8.1090
140.5608
82.8800
2.9489
132.4518
82.7900
6.0732
129.5028
82.5500
4.5104
123.4296
82.2200
0.7349
118.9192
82.0600
9.3799
118.1843
81.7000
0.9936
108.8044
81.4900
7.3254
107.8108
81.2300
1.8649
100.4853
80.9200
9.8267
98.6205
80.6100
1.5451
88.7938
80.5500
1.2012
87.2487
80.4800
3.4926
86.0475
80.4500
3.5923
82.5549
80.3600
4.0497
78.9626
80.3000
3.8278
74.9129
80.2300
2.6049
71.0850
80.1900
3.9963
68.4802
80.1300
3.8441
64.4839
80.0700
1.2445
60.6397
80.0200
2.7385
59.3952
79.9600
2.6866
56.6567
79.9400
1.5898
53.9700
79.9100
2.0619
52.3802
79.8800
5.9651
50.3183
79.8000
4.1184
44.3533
79.7500
1.4149
40.2349
79.6800
2.6690
38.82001
79.5900
4.4976
36.1510
79.5000
3.2068
31.6534
79.4500
5.1957
28.4466
79.3900
1.9177
23.2509
79.3200
1.5711
21.3332
79.2900
4.2348
19.7621
79.2300
1.5350
15.5273
79.1400
1.7343
13.9923
79.0700
2.4497
12.2580
79.0400
1.9755
9.8083
79.0200
3.3844
7.8329
78.9600
4.4485
4.4485
78.92≈ 78.92
+ 0.00%
78.9200
4.4084
4.4084
78.8500
5.7223
10.1307
78.8200
3.3342
13.4648
78.7800
1.9483
15.4131
78.7000
2.6777
18.0908
78.6000
5.4529
23.5437
78.5300
5.3937
28.9374
78.4900
3.4615
32.3989
78.4100
1.9460
34.3449
78.3400
4.1383
38.4832
78.2800
2.5373
41.0205
78.1800
2.5183
43.5388
78.0800
2.3699
45.9086
78.0000
3.6910
49.5997
77.9400
6.3902
55.9898
77.8500
4.5557
60.5456
77.8100
5.7056
66.2512
77.7700
3.3490
69.6002
77.7400
2.4501
72.0503
77.6700
2.2646
74.3149
77.6100
1.5436
75.8585
77.5400
5.5703
81.4288
77.4700
4.5313
85.9601
77.4200
4.5843
90.5443
77.3400
6.3399
96.8843
77.2700
4.0359
100.9201
77.1700
5.8440
106.7641
77.1300
4.6728
111.4369
77.0500
5.6030
117.0399
76.9800
2.5432
119.5831
76.6600
4.1511
123.7342
76.3400
5.6781
129.4123
76.0700
10.3051
139.7174
75.8500
3.8011
143.5185
75.4800
1.1463
144.6648
75.3100
2.3045
146.9693
74.9700
10.0985
157.0678
74.7200
5.6117
162.6795
74.6200
6.0611
168.7405
74.2300
8.2784
177.0189
1.0000
0.0500
177.0689
0.0800
12.5000
189.5689
0.0300
35.0000
224.5689
0.0200
50.0000
274.5689
0.0100
250.0000
524.5689
Fiyat
Miktar (COMP)
Toplam (COMP)
83.2600
8.1090
140.5608
82.8800
2.9489
132.4518
82.7900
6.0732
129.5028
82.5500
4.5104
123.4296
82.2200
0.7349
118.9192
82.0600
9.3799
118.1843
81.7000
0.9936
108.8044
81.4900
7.3254
107.8108
81.2300
1.8649
100.4853
80.9200
9.8267
98.6205
80.6100
1.5451
88.7938
80.5500
1.2012
87.2487
80.4800
3.4926
86.0475
80.4500
3.5923
82.5549
80.3600
4.0497
78.9626
80.3000
3.8278
74.9129
80.2300
2.6049
71.0850
80.1900
3.9963
68.4802
80.1300
3.8441
64.4839
80.0700
1.2445
60.6397
80.0200
2.7385
59.3952
79.9600
2.6866
56.6567
79.9400
1.5898
53.9700
79.9100
2.0619
52.3802
79.8800
5.9651
50.3183
79.8000
4.1184
44.3533
79.7500
1.4149
40.2349
79.6800
2.6690
38.82001
79.5900
4.4976
36.1510
79.5000
3.2068
31.6534
79.4500
5.1957
28.4466
79.3900
1.9177
23.2509
79.3200
1.5711
21.3332
79.2900
4.2348
19.7621
79.2300
1.5350
15.5273
79.1400
1.7343
13.9923
79.0700
2.4497
12.2580
79.0400
1.9755
9.8083
79.0200
3.3844
7.8329
78.9600
4.4485
4.4485
78.92≈ 78.92
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
78.92≈ 78.92
+ 0.00%
78.9200
4.4084
4.4084
78.8500
5.7223
10.1307
78.8200
3.3342
13.4648
78.7800
1.9483
15.4131
78.7000
2.6777
18.0908
78.6000
5.4529
23.5437
78.5300
5.3937
28.9374
78.4900
3.4615
32.3989
78.4100
1.9460
34.3449
78.3400
4.1383
38.4832
78.2800
2.5373
41.0205
78.1800
2.5183
43.5388
78.0800
2.3699
45.9086
78.0000
3.6910
49.5997
77.9400
6.3902
55.9898
77.8500
4.5557
60.5456
77.8100
5.7056
66.2512
77.7700
3.3490
69.6002
77.7400
2.4501
72.0503
77.6700
2.2646
74.3149
77.6100
1.5436
75.8585
77.5400
5.5703
81.4288
77.4700
4.5313
85.9601
77.4200
4.5843
90.5443
77.3400
6.3399
96.8843
77.2700
4.0359
100.9201
77.1700
5.8440
106.7641
77.1300
4.6728
111.4369
77.0500
5.6030
117.0399
76.9800
2.5432
119.5831
76.6600
4.1511
123.7342
76.3400
5.6781
129.4123
76.0700
10.3051
139.7174
75.8500
3.8011
143.5185
75.4800
1.1463
144.6648
75.3100
2.3045
146.9693
74.9700
10.0985
157.0678
74.7200
5.6117
162.6795
74.6200
6.0611
168.7405
74.2300
8.2784
177.0189
1.0000
0.0500
177.0689
0.0800
12.5000
189.5689
0.0300
35.0000
224.5689
0.0200
50.0000
274.5689
0.0100
250.0000
524.5689
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
04:56:35
78.9200
0.0625
04:56:10
78.8700
0.0554
04:54:58
78.9100
0.0920
04:53:50
78.7900
0.0617
04:52:43
78.7700
0.2275
04:52:34
78.6500
0.0725
04:50:56
78.8000
0.5608
04:50:39
78.8200
0.1625
04:50:26
78.8200
0.0664
04:50:22
78.6900
0.0636
04:48:45
78.6600
0.5786
04:48:20
78.7300
0.0726
04:47:30
78.6900
1.2656
04:47:21
78.6900
2.5664
04:47:13
78.6600
0.0777
04:45:36
78.5700
0.1481
04:44:24
78.5400
0.0545
04:43:59
78.5900
0.0508
04:42:31
78.3800
0.0902
04:42:10
78.4000
0.0846
04:41:45
78.3400
0.6325
04:41:40
78.3200
2.4888
04:41:23
78.3600
0.0504
04:41:15
78.3600
0.1021
04:41:11
78.3100
0.0504
04:40:54
78.2800
0.0726
04:40:20
78.3100
0.2740
04:40:16
78.3200
0.0743
04:38:55
78.1200
0.0686
04:38:38
78.2000
0.3148
04:38:13
78.3600
0.0725
04:38:00
78.4300
0.0585
04:37:52
78.4500
0.6067
04:37:35
78.4400
0.0992
04:37:02
78.4700
0.1148
04:36:54
78.4100
0.1135
04:36:03
78.3800
1.0031
04:35:50
78.3400
0.0670
04:35:04
78.2100
0.0995
04:34:18
78.3900
0.1252
04:33:21
78.2300
0.1299
04:33:17
78.2100
2.3171
04:33:13
78.1700
0.0511
04:32:56
78.1700
0.1912
04:32:48
78.1600
0.0984
04:32:27
78.2700
0.5252
04:32:22
78.2700
0.1350
04:31:53
77.9700
0.0618
04:31:19
77.7900
0.2187
04:30:45
77.8300
0.4584
04:30:33
77.8400
2.0974
04:30:33
77.8000
0.1284
04:29:59
77.8200
0.5532
04:29:42
78.0100
0.1086
04:29:21
78.0800
0.0522
04:29:17
78.0800
0.0522
04:29:05
78.1200
0.6239
04:28:52
78.1400
0.0796
04:28:39
78.0800
0.0646
04:27:49
77.9300
0.5151
04:27:45
77.9500
0.0770
04:27:40
77.8900
0.1057
04:27:28
77.9200
6.2135
04:26:50
77.8400
0.1010
04:26:46
77.7700
3.3966
04:26:37
77.7400
0.1507
04:26:33
77.8400
0.1439
04:26:16
77.9000
0.1584
04:26:08
77.8900
0.0795
04:25:38
77.8200
1.4557
04:25:21
77.7700
0.1782
04:25:09
77.6900
0.0991
04:24:52
77.6400
0.1600
04:24:48
77.6400
0.0603
04:24:26
77.6600
1.7578
04:24:14
77.5600
0.2461
04:24:10
77.5600
5.2264
04:23:47
77.5500
0.0833
04:23:39
77.5200
0.1507
04:23:35
77.6000
47.2043
04:23:35
77.6400
0.2198
04:23:35
77.6700
0.3776
04:23:35
77.7400
0.0696
04:23:31
77.7600
0.4958
04:23:22
77.6700
0.0715
04:23:05
77.5300
0.6568
04:22:32
77.3700
0.1569
04:22:27
77.4100
0.0685
04:22:19
77.3900
0.2749
04:22:06
77.3100
0.1765
04:21:45
77.2600
0.2309
04:21:07
77.0900
0.0518
04:20:54
77.0800
0.2774
04:20:50
76.9900
0.3477
04:20:50
76.9400
0.2640
04:20:46
76.8800
0.0957
04:20:38
76.9100
0.3612
04:20:33
76.9200
2.6046
04:20:29
76.9000
0.0608
04:20:21
76.8800
0.3434
Ticarete Geç