COMP/USDT
54.81
≈ 54.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9300
3.6568
248.8309
58.5800
4.9755
245.1741
58.4300
13.6558
240.1987
58.2700
7.8273
226.5429
58.1100
12.5227
218.7155
57.7300
11.2580
206.1928
57.5600
10.0557
194.9348
57.3600
8.1970
184.8792
57.0800
10.6815
176.6821
56.7600
2.9354
166.0{3}68
56.4800
2.1282
163.0653
56.4500
7.7197
160.9372
56.4100
5.3031
153.2175
56.3800
5.1699
147.9144
56.2900
5.1348
142.7445
56.2500
5.4103
137.6097
56.1600
7.4780
132.1994
56.1100
5.3012
124.7214
56.0900
6.5775
119.4201
56.0400
6.6774
112.8426
55.9700
8.2967
106.1653
55.9200
7.5971
97.8685
55.8700
8.5649
90.2714
55.7900
7.8367
81.7066
55.7100
8.9038
73.8699
55.6200
2.1975
64.9661
55.5500
3.9071
62.7685
55.4700
5.4750
58.8615
55.4500
2.0219
53.3864
55.3700
2.4220
51.3645
55.3300
3.9245
48.9425
55.2400
4.6250
45.0179
55.1800
7.0497
40.3930
55.1500
4.1520
33.3433
55.1100
3.7015
29.1913
55.0500
7.8139
25.4898
54.9800
3.8257
17.6759
54.8900
6.9044
13.8502
54.8500
1.3745
6.9458
54.8300
5.5713
5.5713
54.81≈ 54.81
+ 0.00%
54.7900
3.6108
3.6108
54.7600
7.9705
11.5813
54.7100
4.5309
16.1123
54.6100
7.2639
23.3762
54.5300
7.3973
30.7734
54.4600
2.8017
33.5751
54.4100
8.8193
42.3944
54.3700
2.9466
45.3410
54.3000
6.7055
52.0465
54.2000
7.8929
59.9394
54.1500
5.8082
65.7476
54.0600
2.2436
67.9912
54.0300
7.5216
75.5129
53.9400
4.6025
80.1153
53.8600
6.1459
86.2613
53.7600
3.8407
90.1019
53.6700
1.7324
91.8344
53.5800
8.6951
100.5295
53.5200
2.0055
102.5349
53.4600
4.1258
106.6607
53.3800
7.1248
113.7855
53.3200
4.7785
118.5640
53.2900
2.2194
120.7833
53.2300
6.7935
127.5768
53.1300
5.7447
133.3215
53.0800
9.0058
142.3274
52.9800
3.4865
145.8139
52.9400
1.6144
147.4283
52.8900
7.7735
155.2017
52.8500
2.2180
157.4198
52.5600
12.0633
169.4830
52.2300
15.3044
184.7874
51.9400
15.3159
200.1033
51.7300
5.2227
205.3260
51.5500
4.4249
209.7508
51.1600
15.5286
225.2795
50.9900
13.1844
238.4639
50.8200
4.0709
242.5348
50.6600
7.1130
249.6478
50.3000
5.2873
254.9350
1.0000
0.0500
254.9850
0.0800
12.5000
267.4850
0.0300
35.0000
302.4850
0.0200
50.0000
352.4850
0.0100
250.0000
602.4850
Fiyat
Miktar (COMP)
Toplam (COMP)
58.9300
3.6568
248.8309
58.5800
4.9755
245.1741
58.4300
13.6558
240.1987
58.2700
7.8273
226.5429
58.1100
12.5227
218.7155
57.7300
11.2580
206.1928
57.5600
10.0557
194.9348
57.3600
8.1970
184.8792
57.0800
10.6815
176.6821
56.7600
2.9354
166.0{3}68
56.4800
2.1282
163.0653
56.4500
7.7197
160.9372
56.4100
5.3031
153.2175
56.3800
5.1699
147.9144
56.2900
5.1348
142.7445
56.2500
5.4103
137.6097
56.1600
7.4780
132.1994
56.1100
5.3012
124.7214
56.0900
6.5775
119.4201
56.0400
6.6774
112.8426
55.9700
8.2967
106.1653
55.9200
7.5971
97.8685
55.8700
8.5649
90.2714
55.7900
7.8367
81.7066
55.7100
8.9038
73.8699
55.6200
2.1975
64.9661
55.5500
3.9071
62.7685
55.4700
5.4750
58.8615
55.4500
2.0219
53.3864
55.3700
2.4220
51.3645
55.3300
3.9245
48.9425
55.2400
4.6250
45.0179
55.1800
7.0497
40.3930
55.1500
4.1520
33.3433
55.1100
3.7015
29.1913
55.0500
7.8139
25.4898
54.9800
3.8257
17.6759
54.8900
6.9044
13.8502
54.8500
1.3745
6.9458
54.8300
5.5713
5.5713
54.81≈ 54.81
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
54.81≈ 54.81
+ 0.00%
54.7900
3.6108
3.6108
54.7600
7.9705
11.5813
54.7100
4.5309
16.1123
54.6100
7.2639
23.3762
54.5300
7.3973
30.7734
54.4600
2.8017
33.5751
54.4100
8.8193
42.3944
54.3700
2.9466
45.3410
54.3000
6.7055
52.0465
54.2000
7.8929
59.9394
54.1500
5.8082
65.7476
54.0600
2.2436
67.9912
54.0300
7.5216
75.5129
53.9400
4.6025
80.1153
53.8600
6.1459
86.2613
53.7600
3.8407
90.1019
53.6700
1.7324
91.8344
53.5800
8.6951
100.5295
53.5200
2.0055
102.5349
53.4600
4.1258
106.6607
53.3800
7.1248
113.7855
53.3200
4.7785
118.5640
53.2900
2.2194
120.7833
53.2300
6.7935
127.5768
53.1300
5.7447
133.3215
53.0800
9.0058
142.3274
52.9800
3.4865
145.8139
52.9400
1.6144
147.4283
52.8900
7.7735
155.2017
52.8500
2.2180
157.4198
52.5600
12.0633
169.4830
52.2300
15.3044
184.7874
51.9400
15.3159
200.1033
51.7300
5.2227
205.3260
51.5500
4.4249
209.7508
51.1600
15.5286
225.2795
50.9900
13.1844
238.4639
50.8200
4.0709
242.5348
50.6600
7.1130
249.6478
50.3000
5.2873
254.9350
1.0000
0.0500
254.9850
0.0800
12.5000
267.4850
0.0300
35.0000
302.4850
0.0200
50.0000
352.4850
0.0100
250.0000
602.4850
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
11:28:45
54.8100
0.2148
11:28:36
54.8500
0.4299
11:28:19
54.8900
0.0984
11:28:11
54.8800
0.4035
11:27:58
54.8800
0.1600
11:27:53
54.8700
0.3842
11:27:32
54.8800
0.0515
11:27:19
54.8300
9.1717
11:27:14
54.8000
0.2642
11:27:02
54.7700
0.0516
11:26:57
54.7700
0.1329
11:26:53
54.7900
0.0516
11:26:40
54.7300
0.2750
11:26:35
54.7200
0.2361
11:26:31
54.7400
0.2062
11:26:27
54.7400
0.8835
11:26:23
54.7500
0.9232
11:26:18
54.7100
0.8602
11:26:14
54.6900
0.6361
11:26:10
54.6700
0.1283
11:26:01
54.6400
0.0731
11:25:57
54.6100
0.1288
11:25:44
54.5900
0.0876
11:25:13
54.5300
0.3194
11:25:09
54.5100
0.0978
11:25:04
54.5200
0.0707
11:25:00
54.5000
0.0324
11:25:00
54.5000
0.0655
11:24:56
54.5000
0.0655
11:24:47
54.5200
0.4144
11:24:39
54.5200
0.1075
11:24:17
54.5100
0.2328
11:24:08
54.5300
0.1600
11:24:04
54.5100
0.3049
11:24:00
54.5100
0.3971
11:23:56
54.4900
0.1338
11:23:56
54.4900
0.0578
11:23:51
54.4900
0.0578
11:23:47
54.5100
0.1465
11:23:43
54.5000
0.3991
11:23:35
54.5000
0.4014
11:23:30
54.5200
0.1930
11:23:26
54.5300
0.2549
11:23:21
54.5100
0.2918
11:23:17
54.5100
0.0702
11:23:13
54.5200
0.1229
11:23:08
54.5300
0.1182
11:23:00
54.5500
0.2907
11:22:56
54.5600
0.0500
11:22:51
54.5800
0.1180
11:22:43
54.6000
0.0601
11:22:39
54.5700
0.8722
11:22:21
54.5200
0.0747
11:22:14
54.5400
0.2473
11:22:08
54.5800
0.1501
11:21:42
54.5500
5.9192
11:21:38
54.5300
0.9312
11:21:07
54.6300
0.1087
11:21:03
54.5900
0.7118
11:20:59
54.5900
0.2171
11:20:50
54.6700
0.1530
11:20:43
54.7100
0.1118
11:20:37
54.7200
0.1600
11:20:32
54.7100
0.2115
11:20:24
54.7100
0.3874
11:20:19
54.7200
0.2467
11:20:15
54.7300
0.0727
11:20:11
54.7100
0.5074
11:20:07
54.7000
0.9286
11:20:03
54.7500
0.1160
11:20:03
54.7500
1.7019
11:20:03
54.7600
0.1160
11:19:54
54.7600
0.8274
11:19:54
54.7600
0.1160
11:19:49
54.7600
0.1160
11:19:41
54.7800
0.2695
11:19:36
54.7600
0.3648
11:19:27
54.7400
0.8000
11:19:23
54.7400
0.0588
11:19:14
54.7400
1.5818
11:19:14
54.7100
0.1075
11:19:09
54.7100
0.1184
11:19:09
54.7100
0.5481
11:19:09
54.7300
0.1184
11:19:04
54.7300
0.1184
11:19:00
54.7400
0.3288
11:18:51
54.7200
0.0708
11:18:43
54.7100
0.5271
11:18:39
54.7000
4.0407
11:18:34
54.6200
0.3368
11:18:21
54.5800
2.0820
11:18:16
54.5600
0.0680
11:17:55
54.5800
0.2794
11:17:51
54.5700
0.1106
11:17:38
54.5400
0.0713
11:17:34
54.5400
0.2247
11:17:21
54.5300
0.3690
11:17:12
54.5100
0.0829
11:17:08
54.5300
0.2632
11:17:03
54.5500
0.4778
Ticarete Geç