COMP/USDT
45.55
≈ 45.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
49.6400
3.5582
485.2449
49.3100
1.5923
481.6867
49.2600
13.5024
480.0944
49.1300
1.1914
466.5920
48.9600
11.0655
465.4006
48.9200
4.1168
454.3351
48.7400
12.1447
450.2183
48.6300
10.7065
438.0736
48.5100
2.9137
427.3671
48.4300
11.0967
424.4534
48.4200
7.1649
413.3567
48.2900
7.4245
406.1918
48.2500
3.9089
398.7673
48.1600
5.7500
394.8583
48.0100
16.2614
389.1083
47.9600
3.0441
372.8469
47.8600
10.9742
369.8028
47.5800
14.4835
358.8287
47.5600
8.3987
344.3451
47.4000
3.3634
335.9464
47.3500
9.8889
332.5830
47.3400
3.3383
322.6941
47.3300
10.1130
319.3558
47.2900
7.1444
309.2427
47.2000
7.9796
302.0984
47.1200
5.4589
294.1188
47.1000
10.1708
288.6599
47.0700
8.4584
278.4891
47.0300
2.5738
270.0306
47.0100
5.7988
267.4568
46.9500
5.9603
261.6580
46.9400
8.6471
255.6977
46.9000
4.0709
247.0506
46.8600
5.4688
242.9796
46.8200
5.1590
237.5108
46.7800
4.7274
232.3519
46.7300
5.5782
227.6244
46.7200
5.4596
222.0463
46.6900
4.1719
216.5867
46.6700
4.2409
212.4148
46.6400
1.7823
208.1739
46.5800
5.2405
206.3916
46.5600
8.2434
201.1511
46.5500
1.6170
192.9077
46.5200
5.4884
191.2907
46.4900
3.5467
185.8023
46.4800
9.2015
182.2556
46.4700
6.5809
173.0541
46.4500
10.2155
166.4732
46.3800
4.1471
156.2578
46.3600
4.9229
152.1107
46.3200
5.7711
147.1878
46.2900
4.0052
141.4167
46.2600
9.1632
137.4115
46.2400
6.0198
128.2483
46.2100
10.3901
122.2286
46.1500
6.4315
111.8384
46.0900
2.1860
105.4069
46.0700
7.2301
103.2209
46.0200
1.8356
95.9908
45.9900
9.2631
94.1552
45.9300
5.4692
84.8920
45.9000
5.5901
79.4229
45.8800
7.1559
73.8327
45.8500
5.8124
66.6769
45.8100
7.1358
60.8644
45.7400
10.8571
53.7287
45.7300
6.9139
42.8716
45.7000
4.6486
35.9577
45.6800
10.6097
31.3090
45.6400
6.7539
20.6993
45.6200
4.4264
13.9454
45.5900
4.5228
9.5190
45.5700
4.9962
4.9962
45.55≈ 45.55
+ 0.00%
45.5300
2.2115
2.2115
45.4700
4.5787
6.7902
45.4500
2.6418
9.4319
45.4400
3.5417
12.9736
45.3800
4.0072
16.9809
45.3700
7.7041
24.6850
45.3300
10.1023
34.7873
45.3000
3.3541
38.1414
45.2500
3.4348
41.5762
45.2400
3.1618
44.7380
45.1900
2.8052
47.5432
45.1500
10.5133
58.0565
45.0900
4.0843
62.1408
45.0000
4.0381
66.1789
44.9900
6.0879
72.2668
44.9300
9.5556
81.8225
44.9100
5.8617
87.6842
44.9000
2.3180
90.0021
44.8300
3.5714
93.5735
44.8100
7.2639
100.8374
44.7600
8.0972
108.9346
44.7500
2.5218
111.4564
44.7100
8.1626
119.6190
44.7000
10.4841
130.1030
44.6400
10.3133
140.4163
44.6300
3.2120
143.6283
44.5800
9.5754
153.2037
44.5600
7.1320
160.3357
44.5500
11.1045
171.4402
44.5200
9.1764
180.6166
44.4500
2.9365
183.5531
44.4400
2.80{3}
186.3531
44.4200
2.5922
188.9453
44.4000
3.1234
192.0687
44.3800
1.9992
194.0678
44.3300
10.6424
204.7102
44.3000
9.3509
214.0611
44.2400
3.7389
217.80{3}8
44.1800
10.1692
227.9693
44.1700
3.3770
231.3463
44.1300
5.4616
236.8079
44.0800
1.9380
238.7459
44.0300
2.1967
240.9426
43.9900
3.0387
243.9812
43.9400
6.9352
250.9164
43.9100
6.1998
257.1163
43.8800
2.5262
259.6424
43.8400
6.6956
266.3380
43.7900
2.2173
268.5553
43.7800
5.2102
273.7655
43.7100
8.0587
281.8242
43.6900
5.0074
286.8316
43.5900
2.0316
288.8631
43.5400
9.6295
298.4926
43.5100
2.7944
301.2871
43.4600
6.1107
307.3978
43.4500
7.2312
314.6289
43.2600
18.3896
333.0185
43.2300
7.9210
340.9395
42.9200
14.1469
355.0864
42.8700
8.8389
363.9253
42.7600
7.9923
371.9176
42.6600
9.9687
381.8863
42.5600
13.6882
395.5745
42.4700
15.9632
411.5377
42.3800
18.2248
429.7625
42.3200
10.9822
440.7447
42.2800
3.1610
443.9057
42.1100
8.4852
452.3909
42.0400
4.6837
457.0746
41.8500
14.2950
471.3697
41.7700
14.8810
486.2507
41.5900
1.8351
488.0858
41.4500
11.7486
499.8344
41.1100
7.9470
507.7814
1.0000
0.0500
507.8314
0.1200
8.4000
516.2314
0.0300
35.0000
551.2314
0.0200
50.0000
601.2314
0.0100
250.0000
851.2314
Fiyat
Miktar (COMP)
Toplam (COMP)
49.6400
3.5582
485.2449
49.3100
1.5923
481.6867
49.2600
13.5024
480.0944
49.1300
1.1914
466.5920
48.9600
11.0655
465.4006
48.9200
4.1168
454.3351
48.7400
12.1447
450.2183
48.6300
10.7065
438.0736
48.5100
2.9137
427.3671
48.4300
11.0967
424.4534
48.4200
7.1649
413.3567
48.2900
7.4245
406.1918
48.2500
3.9089
398.7673
48.1600
5.7500
394.8583
48.0100
16.2614
389.1083
47.9600
3.0441
372.8469
47.8600
10.9742
369.8028
47.5800
14.4835
358.8287
47.5600
8.3987
344.3451
47.4000
3.3634
335.9464
47.3500
9.8889
332.5830
47.3400
3.3383
322.6941
47.3300
10.1130
319.3558
47.2900
7.1444
309.2427
47.2000
7.9796
302.0984
47.1200
5.4589
294.1188
47.1000
10.1708
288.6599
47.0700
8.4584
278.4891
47.0300
2.5738
270.0306
47.0100
5.7988
267.4568
46.9500
5.9603
261.6580
46.9400
8.6471
255.6977
46.9000
4.0709
247.0506
46.8600
5.4688
242.9796
46.8200
5.1590
237.5108
46.7800
4.7274
232.3519
46.7300
5.5782
227.6244
46.7200
5.4596
222.0463
46.6900
4.1719
216.5867
46.6700
4.2409
212.4148
46.6400
1.7823
208.1739
46.5800
5.2405
206.3916
46.5600
8.2434
201.1511
46.5500
1.6170
192.9077
46.5200
5.4884
191.2907
46.4900
3.5467
185.8023
46.4800
9.2015
182.2556
46.4700
6.5809
173.0541
46.4500
10.2155
166.4732
46.3800
4.1471
156.2578
46.3600
4.9229
152.1107
46.3200
5.7711
147.1878
46.2900
4.0052
141.4167
46.2600
9.1632
137.4115
46.2400
6.0198
128.2483
46.2100
10.3901
122.2286
46.1500
6.4315
111.8384
46.0900
2.1860
105.4069
46.0700
7.2301
103.2209
46.0200
1.8356
95.9908
45.9900
9.2631
94.1552
45.9300
5.4692
84.8920
45.9000
5.5901
79.4229
45.8800
7.1559
73.8327
45.8500
5.8124
66.6769
45.8100
7.1358
60.8644
45.7400
10.8571
53.7287
45.7300
6.9139
42.8716
45.7000
4.6486
35.9577
45.6800
10.6097
31.3090
45.6400
6.7539
20.6993
45.6200
4.4264
13.9454
45.5900
4.5228
9.5190
45.5700
4.9962
4.9962
45.55≈ 45.55
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
45.55≈ 45.55
+ 0.00%
45.5300
2.2115
2.2115
45.4700
4.5787
6.7902
45.4500
2.6418
9.4319
45.4400
3.5417
12.9736
45.3800
4.0072
16.9809
45.3700
7.7041
24.6850
45.3300
10.1023
34.7873
45.3000
3.3541
38.1414
45.2500
3.4348
41.5762
45.2400
3.1618
44.7380
45.1900
2.8052
47.5432
45.1500
10.5133
58.0565
45.0900
4.0843
62.1408
45.0000
4.0381
66.1789
44.9900
6.0879
72.2668
44.9300
9.5556
81.8225
44.9100
5.8617
87.6842
44.9000
2.3180
90.0021
44.8300
3.5714
93.5735
44.8100
7.2639
100.8374
44.7600
8.0972
108.9346
44.7500
2.5218
111.4564
44.7100
8.1626
119.6190
44.7000
10.4841
130.1030
44.6400
10.3133
140.4163
44.6300
3.2120
143.6283
44.5800
9.5754
153.2037
44.5600
7.1320
160.3357
44.5500
11.1045
171.4402
44.5200
9.1764
180.6166
44.4500
2.9365
183.5531
44.4400
2.80{3}
186.3531
44.4200
2.5922
188.9453
44.4000
3.1234
192.0687
44.3800
1.9992
194.0678
44.3300
10.6424
204.7102
44.3000
9.3509
214.0611
44.2400
3.7389
217.80{3}8
44.1800
10.1692
227.9693
44.1700
3.3770
231.3463
44.1300
5.4616
236.8079
44.0800
1.9380
238.7459
44.0300
2.1967
240.9426
43.9900
3.0387
243.9812
43.9400
6.9352
250.9164
43.9100
6.1998
257.1163
43.8800
2.5262
259.6424
43.8400
6.6956
266.3380
43.7900
2.2173
268.5553
43.7800
5.2102
273.7655
43.7100
8.0587
281.8242
43.6900
5.0074
286.8316
43.5900
2.0316
288.8631
43.5400
9.6295
298.4926
43.5100
2.7944
301.2871
43.4600
6.1107
307.3978
43.4500
7.2312
314.6289
43.2600
18.3896
333.0185
43.2300
7.9210
340.9395
42.9200
14.1469
355.0864
42.8700
8.8389
363.9253
42.7600
7.9923
371.9176
42.6600
9.9687
381.8863
42.5600
13.6882
395.5745
42.4700
15.9632
411.5377
42.3800
18.2248
429.7625
42.3200
10.9822
440.7447
42.2800
3.1610
443.9057
42.1100
8.4852
452.3909
42.0400
4.6837
457.0746
41.8500
14.2950
471.3697
41.7700
14.8810
486.2507
41.5900
1.8351
488.0858
41.4500
11.7486
499.8344
41.1100
7.9470
507.7814
1.0000
0.0500
507.8314
0.1200
8.4000
516.2314
0.0300
35.0000
551.2314
0.0200
50.0000
601.2314
0.0100
250.0000
851.2314
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
00:03:07
45.5500
0.6692
00:02:50
45.5900
0.2515
00:02:44
45.5900
0.2515
00:02:31
45.5900
0.1840
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
23:57:02
45.6500
0.0629
23:56:50
45.6100
0.0854
23:56:22
45.5600
0.0694
23:55:24
45.5000
0.5234
23:55:11
45.4800
0.1960
23:54:00
45.4600
0.1682
23:53:16
45.4600
0.1502
23:52:28
45.4200
0.0886
23:51:59
45.4300
0.1330
23:51:07
45.4000
0.4634
23:50:41
45.4100
0.4175
23:50:14
45.4400
0.6164
23:49:55
45.4200
0.2688
23:48:59
45.4500
0.5094
23:48:44
45.4400
1.2540
23:48:31
45.4400
0.3867
23:48:18
45.4900
0.1748
23:47:52
45.5100
0.0885
23:47:36
45.5300
0.0646
23:47:25
45.5300
0.5595
23:46:16
45.5000
2.1840
23:46:04
45.5300
0.0612
23:45:16
45.6100
0.6010
23:44:13
45.6900
0.0881
23:43:28
45.7700
0.2230
23:41:29
45.7000
0.7419
23:41:14
45.7200
0.2202
23:40:53
45.7100
0.0882
23:39:33
45.6300
0.4588
23:37:25
45.6100
0.0883
23:36:38
45.5500
1.6448
23:36:20
45.5400
0.0754
23:36:08
45.5300
0.0870
23:35:19
45.5300
0.8687
23:34:46
45.5600
0.2580
23:34:34
45.5800
0.1303
23:33:49
45.6000
0.4097
23:33:25
45.6200
0.3232
23:32:07
45.6000
0.0569
23:31:49
45.6100
0.0882
23:31:26
45.6400
0.7841
23:31:13
45.6900
0.7773
23:30:16
45.6900
0.5030
23:27:53
45.6900
1.6805
23:27:37
45.7000
0.1447
23:27:14
45.6800
0.0632
23:26:59
45.6700
0.1871
23:26:33
45.6600
0.0547
23:26:21
45.6400
0.4691
23:22:41
45.6500
0.6452
23:22:28
45.6200
0.1896
23:22:10
45.6200
0.3056
23:21:46
45.6700
0.0613
23:21:04
45.6400
0.0881
23:20:26
45.6900
0.3147
23:20:11
45.6800
0.6758
23:18:50
45.6800
0.0568
23:18:02
45.6900
1.5772
23:17:46
45.6800
0.5944
23:17:34
45.6600
0.0582
23:17:20
45.6500
0.0788
23:16:27
45.5300
0.0885
23:16:15
45.5100
0.4274
23:16:03
45.5000
0.0598
23:14:37
45.6000
0.0642
23:13:09
45.5800
0.0597
23:12:35
45.5900
0.0574
23:12:06
45.5600
0.4498
23:11:42
45.5300
0.0882
23:11:29
45.5400
0.0878
23:11:16
45.6200
0.4976
23:10:42
45.6500
0.0882
23:10:04
45.6800
0.0881
23:09:03
45.7400
0.1971
23:08:46
45.7500
0.0881
23:08:18
45.7600
0.5832
23:07:00
45.6300
0.2516
23:05:53
45.6100
1.6076
23:04:55
45.6100
0.4367
23:04:32
45.6300
0.8410
23:04:15
45.6500
0.0508
23:03:35
45.6500
0.7527
23:03:07
45.6600
0.8080
23:02:52
45.6700
0.1010
23:02:40
45.6700
0.8490
23:02:28
45.6400
0.1324
23:02:14
45.6100
0.7463
23:01:58
45.5600
0.0787
23:01:45
45.5400
0.0538
23:01:19
45.5500
0.1325
22:59:37
45.5900
0.0854
22:59:34
45.6100
0.1861
Ticarete Geç