COMP/USDT
78.97
≈ 78.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 COMP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (COMP)
Toplam (COMP)
83.2800
8.4782
164.7563
83.0700
1.4680
156.2781
82.8700
9.2083
154.8101
82.6000
6.1506
145.6018
82.4200
1.8914
139.4513
82.0800
7.7505
137.5599
81.8100
3.3222
129.8094
81.4200
5.9182
126.4871
81.1600
3.4267
120.5689
80.8100
7.5610
117.1423
80.5500
3.1774
109.5812
80.4900
2.2527
106.4038
80.4500
6.1892
104.1511
80.3800
4.4871
97.9619
80.3400
1.8685
93.4748
80.2800
5.8066
91.6063
80.2400
1.6192
85.7996
80.1700
2.8397
84.1804
80.1400
1.0674
81.3407
80.0800
3.4534
80.2733
79.9900
5.0739
76.8199
79.9700
1.1775
71.7460
79.9000
4.9525
70.5685
79.8200
6.0385
65.6160
79.8000
6.1038
59.5776
79.7500
6.2492
53.4738
79.7100
5.0650
47.2246
79.6900
2.5308
42.1596
79.6600
3.7375
39.6288
79.5800
6.020{3}
35.8913
79.5000
1.3667
29.8713
79.4300
1.6969
28.5046
79.4100
3.8267
26.8077
79.3800
2.1758
22.9810
79.3200
3.4263
20.8052
79.2300
2.2330
17.3789
79.1700
1.4124
15.1459
79.0900
5.0772
13.7335
79.0300
4.6936
8.6563
78.9600
3.9628
3.9628
78.97≈ 78.97
+ 0.00%
78.9200
4.0525
4.0525
78.8400
1.3454
5.3980
78.7700
5.8321
11.2301
78.6800
4.4077
15.6378
78.6100
4.2417
19.8794
78.5100
1.9157
21.7951
78.4400
1.0454
22.8405
78.4000
2.2772
25.1177
78.3700
2.3086
27.4263
78.2900
1.0045
28.4308
78.2000
2.5638
30.9946
78.1100
3.0308
34.0254
78.0700
4.7971
38.8225
78.0400
6.2559
45.0784
77.9900
3.4195
48.4979
77.9300
3.3939
51.8918
77.9000
3.1794
55.0712
77.8100
3.3942
58.4654
77.7300
1.5464
60.0118
77.7000
3.8065
63.8182
77.6000
4.7358
68.5541
77.5300
6.3869
74.9409
77.4900
5.1807
80.1216
77.4100
3.2379
83.3595
77.3600
4.9219
88.2814
77.2900
3.6768
91.9582
77.2400
4.0753
96.0336
77.1600
3.8103
99.8438
77.1100
5.8718
105.7156
77.0400
6.4435
112.1591
76.7700
6.8593
119.0184
76.4100
9.4742
128.4926
76.1400
1.4524
129.9450
75.7400
9.9813
139.9263
75.4600
5.9838
145.9101
75.1100
10.4796
156.3897
74.9200
1.8844
158.2741
74.6400
9.2224
167.4965
74.4300
4.3460
171.8425
74.2100
9.1975
181.0400
1.0000
0.0500
181.0900
0.0800
12.5000
193.5900
0.0300
35.0000
228.5900
0.0200
50.0000
278.5900
0.0100
250.0000
528.5900
Fiyat
Miktar (COMP)
Toplam (COMP)
83.2800
8.4782
164.7563
83.0700
1.4680
156.2781
82.8700
9.2083
154.8101
82.6000
6.1506
145.6018
82.4200
1.8914
139.4513
82.0800
7.7505
137.5599
81.8100
3.3222
129.8094
81.4200
5.9182
126.4871
81.1600
3.4267
120.5689
80.8100
7.5610
117.1423
80.5500
3.1774
109.5812
80.4900
2.2527
106.4038
80.4500
6.1892
104.1511
80.3800
4.4871
97.9619
80.3400
1.8685
93.4748
80.2800
5.8066
91.6063
80.2400
1.6192
85.7996
80.1700
2.8397
84.1804
80.1400
1.0674
81.3407
80.0800
3.4534
80.2733
79.9900
5.0739
76.8199
79.9700
1.1775
71.7460
79.9000
4.9525
70.5685
79.8200
6.0385
65.6160
79.8000
6.1038
59.5776
79.7500
6.2492
53.4738
79.7100
5.0650
47.2246
79.6900
2.5308
42.1596
79.6600
3.7375
39.6288
79.5800
6.020{3}
35.8913
79.5000
1.3667
29.8713
79.4300
1.6969
28.5046
79.4100
3.8267
26.8077
79.3800
2.1758
22.9810
79.3200
3.4263
20.8052
79.2300
2.2330
17.3789
79.1700
1.4124
15.1459
79.0900
5.0772
13.7335
79.0300
4.6936
8.6563
78.9600
3.9628
3.9628
78.97≈ 78.97
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
78.97≈ 78.97
+ 0.00%
78.9200
4.0525
4.0525
78.8400
1.3454
5.3980
78.7700
5.8321
11.2301
78.6800
4.4077
15.6378
78.6100
4.2417
19.8794
78.5100
1.9157
21.7951
78.4400
1.0454
22.8405
78.4000
2.2772
25.1177
78.3700
2.3086
27.4263
78.2900
1.0045
28.4308
78.2000
2.5638
30.9946
78.1100
3.0308
34.0254
78.0700
4.7971
38.8225
78.0400
6.2559
45.0784
77.9900
3.4195
48.4979
77.9300
3.3939
51.8918
77.9000
3.1794
55.0712
77.8100
3.3942
58.4654
77.7300
1.5464
60.0118
77.7000
3.8065
63.8182
77.6000
4.7358
68.5541
77.5300
6.3869
74.9409
77.4900
5.1807
80.1216
77.4100
3.2379
83.3595
77.3600
4.9219
88.2814
77.2900
3.6768
91.9582
77.2400
4.0753
96.0336
77.1600
3.8103
99.8438
77.1100
5.8718
105.7156
77.0400
6.4435
112.1591
76.7700
6.8593
119.0184
76.4100
9.4742
128.4926
76.1400
1.4524
129.9450
75.7400
9.9813
139.9263
75.4600
5.9838
145.9101
75.1100
10.4796
156.3897
74.9200
1.8844
158.2741
74.6400
9.2224
167.4965
74.4300
4.3460
171.8425
74.2100
9.1975
181.0400
1.0000
0.0500
181.0900
0.0800
12.5000
193.5900
0.0300
35.0000
228.5900
0.0200
50.0000
278.5900
0.0100
250.0000
528.5900
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
14:55:11
78.9700
1.2653
14:55:07
78.9900
0.2000
14:55:02
79.0200
1.2654
14:54:50
78.9700
0.4886
14:54:24
78.8800
0.5231
14:54:11
78.8500
1.6641
14:53:55
78.9400
2.5838
14:53:30
78.9400
0.8399
14:53:25
78.9000
0.0774
14:53:21
78.8800
0.2586
14:53:17
78.8600
0.3134
14:53:08
78.8300
0.5738
14:53:05
78.8100
0.8341
14:52:59
78.7900
0.8780
14:51:21
78.6900
0.3336
14:50:39
78.5600
0.0514
14:49:56
78.5700
0.0830
14:49:31
78.5200
0.0896
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
13:48:43
78.7600
0.1409
Ticarete Geç