CEEK/USDT
0.0217
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1775
598.7000
66K
0.1725
1,109.2000
66K
0.1671
1,178.1000
64K
0.1573
773.4000
63K
0.1526
1,181.2000
62K
0.1481
621.2000
61K
0.1422
989.8000
61K
0.1357
1,350.1000
60K
0.1285
1,961.6000
58K
0.1254
2,356.1000
56K
0.1144
531.0000
54K
0.1084
1,036.0000
53K
0.0991
1,419.0000
52K
0.0928
2,725.6000
51K
0.0811
1,019.0000
48K
0.0745
597.3000
47K
0.0719
1,145.3000
47K
0.0692
822.8000
46K
0.0668
496.0000
45K
0.0651
1,060.2000
44K
0.0625
647.2000
43K
0.0600
585.9000
43K
0.0583
679.5000
42K
0.0566
901.1000
41K
0.0554
1,163.4000
40K
0.0533
1,915.9000
39K
0.0519
522.2000
37K
0.0490
2,417.6000
37K
0.0473
690.6000
34K
0.0455
2,685.1000
34K
0.0429
2,677.0000
31K
0.0400
2,863.9000
28K
0.0387
1,710.3000
25K
0.0360
3,757.7000
24K
0.0343
2,814.2000
20K
0.0331
2,410.7000
17K
0.0301
2,752.2000
15K
0.0279
4,201.6000
12K
0.0255
5,877.0000
8K
0.0226
1,888.2000
2K
0.0217≈ 0.02
+ 0.00%
0.0206
3,354.1000
3K
0.0178
2,595.4000
6K
0.0154
3,413.4000
9K
0.0132
2,754.8000
12K
0.0102
6,168.2000
18K
0.0090
6,942.8000
25K
0.0072
20,116.8000
45K
0.0046
25,139.1000
70K
0.0032
21,325.9000
92K
0.0{3}27
394,459.600
486K
0.0{4}5
20,000.0000
506K
0.0{4}4
50,000.0000
556K
0.0{4}1
300,000.000
856K
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1775
598.7000
66K
0.1725
1,109.2000
66K
0.1671
1,178.1000
64K
0.1573
773.4000
63K
0.1526
1,181.2000
62K
0.1481
621.2000
61K
0.1422
989.8000
61K
0.1357
1,350.1000
60K
0.1285
1,961.6000
58K
0.1254
2,356.1000
56K
0.1144
531.0000
54K
0.1084
1,036.0000
53K
0.0991
1,419.0000
52K
0.0928
2,725.6000
51K
0.0811
1,019.0000
48K
0.0745
597.3000
47K
0.0719
1,145.3000
47K
0.0692
822.8000
46K
0.0668
496.0000
45K
0.0651
1,060.2000
44K
0.0625
647.2000
43K
0.0600
585.9000
43K
0.0583
679.5000
42K
0.0566
901.1000
41K
0.0554
1,163.4000
40K
0.0533
1,915.9000
39K
0.0519
522.2000
37K
0.0490
2,417.6000
37K
0.0473
690.6000
34K
0.0455
2,685.1000
34K
0.0429
2,677.0000
31K
0.0400
2,863.9000
28K
0.0387
1,710.3000
25K
0.0360
3,757.7000
24K
0.0343
2,814.2000
20K
0.0331
2,410.7000
17K
0.0301
2,752.2000
15K
0.0279
4,201.6000
12K
0.0255
5,877.0000
8K
0.0226
1,888.2000
2K
0.0217≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0206
3,354.1000
3K
0.0178
2,595.4000
6K
0.0154
3,413.4000
9K
0.0132
2,754.8000
12K
0.0102
6,168.2000
18K
0.0090
6,942.8000
25K
0.0072
20,116.8000
45K
0.0046
25,139.1000
70K
0.0032
21,325.9000
92K
0.0{3}27
394,459.6000
486K
0.0{4}5
20,000.0000
506K
0.0{4}4
50,000.0000
556K
0.0{4}1
300,000.0000
856K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
22:15:08
0.0217
493.2000
22:13:36
0.0216
4,924.0000
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
Ticarete Geç