CEEK/USDT
0.0277
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CEEK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1908
461.4000
69K
0.1845
717.0000
69K
0.1813
1,080.1000
68K
0.1740
959.5000
67K
0.1642
1,037.1000
66K
0.1597
1,586.4000
65K
0.1532
1,594.1000
64K
0.1481
955.8000
62K
0.1370
1,221.3000
61K
0.1275
2,183.3000
60K
0.1197
588.9000
58K
0.1149
1,901.0000
57K
0.1038
2,304.0000
55K
0.0919
3,119.3000
53K
0.0802
1,869.7000
50K
0.0730
1,998.0000
48K
0.0715
1,111.5000
46K
0.0691
691.1000
45K
0.0667
952.8000
44K
0.0644
433.8000
43K
0.0627
1,054.3000
43K
0.0607
1,438.6000
42K
0.0579
1,037.3000
40K
0.0562
1,824.1000
39K
0.0551
1,261.2000
37K
0.0541
2,093.7000
36K
0.0516
2,885.6000
34K
0.0503
1,093.4000
31K
0.0491
1,568.5000
30K
0.0479
2,838.2000
28K
0.0457
1,862.2000
26K
0.0445
2,365.9000
24K
0.0429
775.9000
21K
0.0402
3,098.1000
21K
0.0392
3,423.5000
17K
0.0374
2,306.8000
14K
0.0349
2,912.2000
12K
0.0332
2,368.6000
9K
0.0309
4,203.7000
6K
0.0292
2,209.9000
2K
0.0277≈ 0.02
+ 0.00%
0.0272
930.0000
930.0000
0.0254
3,120.5000
4K
0.0231
4,438.7000
8K
0.0214
5,431.0000
14K
0.0190
4,408.1000
18K
0.0171
1,851.2000
20K
0.0161
4,723.7000
25K
0.0133
3,096.7000
28K
0.0118
11,735.7000
40K
0.0106
10,172.2000
50K
0.0084
10,269.2000
60K
0.0071
4,968.9000
65K
0.0059
19,682.1000
85K
0.0046
27,091.3000
112K
0.0021
43,644.1000
156K
0.0011
61,375.5000
217K
0.0{4}5
20,000.0000
237K
0.0{4}4
50,000.0000
287K
0.0{4}3
2,034,236.50
2M
0.0{4}1
300,000.000
3M
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.1908
461.4000
69K
0.1845
717.0000
69K
0.1813
1,080.1000
68K
0.1740
959.5000
67K
0.1642
1,037.1000
66K
0.1597
1,586.4000
65K
0.1532
1,594.1000
64K
0.1481
955.8000
62K
0.1370
1,221.3000
61K
0.1275
2,183.3000
60K
0.1197
588.9000
58K
0.1149
1,901.0000
57K
0.1038
2,304.0000
55K
0.0919
3,119.3000
53K
0.0802
1,869.7000
50K
0.0730
1,998.0000
48K
0.0715
1,111.5000
46K
0.0691
691.1000
45K
0.0667
952.8000
44K
0.0644
433.8000
43K
0.0627
1,054.3000
43K
0.0607
1,438.6000
42K
0.0579
1,037.3000
40K
0.0562
1,824.1000
39K
0.0551
1,261.2000
37K
0.0541
2,093.7000
36K
0.0516
2,885.6000
34K
0.0503
1,093.4000
31K
0.0491
1,568.5000
30K
0.0479
2,838.2000
28K
0.0457
1,862.2000
26K
0.0445
2,365.9000
24K
0.0429
775.9000
21K
0.0402
3,098.1000
21K
0.0392
3,423.5000
17K
0.0374
2,306.8000
14K
0.0349
2,912.2000
12K
0.0332
2,368.6000
9K
0.0309
4,203.7000
6K
0.0292
2,209.9000
2K
0.0277≈ 0.02
+ 0.00%
Fiyat
Miktar (CEEK)
Toplam (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0272
930.0000
930.0000
0.0254
3,120.5000
4K
0.0231
4,438.7000
8K
0.0214
5,431.0000
14K
0.0190
4,408.1000
18K
0.0171
1,851.2000
20K
0.0161
4,723.7000
25K
0.0133
3,096.7000
28K
0.0118
11,735.7000
40K
0.0106
10,172.2000
50K
0.0084
10,269.2000
60K
0.0071
4,968.9000
65K
0.0059
19,682.1000
85K
0.0046
27,091.3000
112K
0.0021
43,644.1000
156K
0.0011
61,375.5000
217K
0.0{4}5
20,000.0000
237K
0.0{4}4
50,000.0000
287K
0.0{4}3
2,034,236.5000
2M
0.0{4}1
300,000.0000
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Ticarete Geç